English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
514.16
Open
504.47000000
Low
500.10000000
High
514.60000000
Vol
68,762
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
524.09
0.5800
303.97
524.08
0.0190
9.96
524.03
0.9990
523.51
524.00
17.5690
9,206.16
523.95
0.0160
8.38
523.93
0.0120
6.29
523.92
0.0140
7.33
523.89
0.4760
249.37
523.87
0.0140
7.33
523.86
0.0290
15.19
523.85
0.0120
6.29
523.84
0.0520
27.24
523.83
0.0120
6.29
523.81
0.9990
523.29
523.80
0.0600
31.43
523.79
0.0130
6.81
523.78
0.0700
36.66
523.76
0.0390
20.43
523.75
0.0150
7.86
523.73
0.2000
104.75
523.72
0.0110
5.76
523.71
0.0130
6.81
523.70
0.0190
9.95
523.66
0.0150
7.85
523.65
0.0250
13.09
523.63
0.0110
5.76
523.60
0.7360
385.37
523.58
0.0470
24.61
523.57
0.0450
23.56
523.56
0.0850
44.50
523.53
0.0180
9.42
523.52
0.2460
128.79
523.50
0.0820
42.93
523.48
0.0150
7.85
523.47
0.1360
71.19
523.46
0.2720
142.38
523.44
0.0610
31.93
523.43
0.0120
6.28
523.42
0.0190
9.94
523.38
0.1910
99.97
523.33
0.3740
195.73
523.30
0.1500
78.50
523.26
0.0550
28.78
523.24
2.6270
1,374.55
523.21
0.3510
183.65
523.12
0.0220
11.51
523.10
2.1670
1,133.56
523.09
0.0390
20.40
523.07
1.5910
832.20
523.02
0.0120
6.28
523.00
57.1930
29,911.94
522.96
0.7660
400.59
522.91
0.1110
58.04
522.90
0.0790
41.31
522.89
0.1240
64.84
522.88
0.0360
18.82
522.85
0.0180
9.41
522.83
0.3030
158.42
522.79
0.0420
21.96
522.77
0.3070
160.49
522.72
0.0350
18.30
522.70
0.1000
52.27
522.68
0.0380
19.86
522.65
0.0220
11.50
522.64
0.0140
7.32
522.63
0.0210
10.98
522.61
0.0250
13.07
522.59
0.0160
8.36
522.58
0.0190
9.93
522.55
1.1480
599.89
522.54
0.0150
7.84
522.53
0.0190
9.93
522.50
4.3830
2,290.12
522.49
2.9180
1,524.63
522.47
0.0170
8.88
522.41
0.2450
127.99
522.39
0.0810
42.31
522.36
0.2010
104.99
522.34
0.0200
10.45
522.32
0.6240
325.93
522.29
0.0560
29.25
522.28
0.0100
5.22
522.23
0.0120
6.27
522.20
0.0560
29.24
522.18
81.4900
42,552.45
522.16
0.0140
7.31
522.12
0.0130
6.79
522.10
0.3760
196.31
522.09
2.0350
1,062.45
522.08
0.0130
6.79
522.00
67.3690
35,166.62
521.97
0.5310
277.17
521.96
0.2200
114.83
521.91
0.0110
5.74
521.90
11.2480
5,870.33
521.89
0.0110
5.74
521.88
2.2960
1,198.24
521.85
0.3510
183.17
521.82
0.1390
72.53
521.78
0.0120
6.26
521.73
0.0120
6.26
521.72
0.0130
6.78
521.66
0.0210
10.95
521.63
0.0370
19.30
521.62
0.1130
58.94
521.61
0.1960
102.24
521.56
0.0650
33.90
521.53
1.6090
839.14
521.50
3.2220
1,680.27
521.47
0.0110
5.74
521.42
0.0150
7.82
521.39
0.0400
20.86
521.38
0.0170
8.86
521.36
1.1110
579.23
521.33
0.0540
28.15
521.31
2.0820
1,085.37
521.30
0.0360
18.77
521.27
0.1220
63.59
521.25
1.1670
608.30
521.24
0.0860
44.83
521.23
0.0100
5.21
521.21
0.0420
21.89
521.17
0.1590
82.87
521.16
0.1000
52.12
521.10
0.0190
9.90
521.09
0.0980
51.07
521.04
0.0120
6.25
521.00
37.3060
19,436.43
520.99
0.0150
7.81
520.98
0.0190
9.90
520.97
0.0100
5.21
520.96
0.0140
7.29
520.95
0.0190
9.90
520.93
0.7660
399.03
520.92
0.0840
43.76
520.85
0.0850
44.27
520.80
0.8560
445.80
520.79
0.1370
71.35
520.77
0.0170
8.85
520.74
4.7530
2,475.08
520.72
0.0220
11.46
520.70
1.2180
634.21
520.69
0.0700
36.45
520.68
45.2270
23,548.79
520.66
0.0180
9.37
520.63
0.1320
68.72
520.62
0.0700
36.44
520.61
0.0750
39.05
520.60
27.3230
14,224.35
520.58
1.7070
888.63
520.57
0.1960
102.03
520.55
0.0410
21.34
520.53
0.0230
11.97
520.50
0.4270
222.25
520.42
4.0860
2,126.44
520.41
0.0460
23.94
520.39
0.0420
21.86
520.36
0.0110
5.72
520.35
0.5000
260.18
520.32
7.2680
3,781.69
520.25
0.0190
9.88
520.21
1.0940
569.11
520.17
2.8430
1,478.84
520.15
0.0190
9.88
520.10
0.5820
302.70
520.09
0.0350
18.20
520.07
0.0130
6.76
520.04
0.2740
142.49
520.00
279.9570
145,577.64
519.95
0.2120
110.23
519.92
0.0330
17.16
519.90
1.0000
519.90
519.89
0.0300
15.60
519.88
0.0160
8.32
519.85
0.0380
19.75
519.80
5.9800
3,108.40
519.77
0.0290
15.07
519.74
0.0590
30.66
519.71
0.0190
9.87
519.69
0.1210
62.88
519.67
0.5560
288.94
519.65
6.4300
3,341.35
519.61
0.0150
7.79
519.60
91.3820
47,482.09
519.52
0.2600
135.08
519.51
0.0660
34.29
519.50
1.0490
544.96
519.42
0.0150
7.79
519.41
0.0180
9.35
519.40
0.0150
7.79
519.37
0.1270
65.96
519.35
0.4140
215.01
519.33
1.1820
613.85
519.31
0.0110
5.71
519.25
0.0760
39.46
519.23
1.6270
844.79
519.22
0.1870
97.09
519.20
0.0250
12.98
519.19
0.0500
25.96
519.18
0.0150
7.79
519.17
0.0150
7.79
519.15
0.3510
182.22
519.12
0.0110
5.71
519.11
0.2140
111.09
519.10
0.9490
492.63
519.06
0.0250
12.98
519.05
0.0560
29.07
519.02
20.8020
10,796.65
519.00
13.5070
7,010.13
518.92
0.0150
7.78
518.91
0.7760
402.67
518.90
59.4960
30,872.47
518.89
0.0190
9.86
518.88
0.8950
464.40
518.87
0.0950
49.29
518.85
2.7110
1,406.60
518.83
0.0190
9.86
518.82
0.0110
5.71
518.78
0.0950
49.28
518.77
0.4190
217.36
518.76
0.0440
22.83
518.75
0.0670
34.76
518.74
6.5420
3,393.60
518.73
0.1330
68.99
518.71
1.8650
967.39
518.70
4.8830
2,532.81
518.68
0.0160
8.30
518.67
0.1630
84.54
518.66
0.3050
158.19
518.63
0.0120
6.22
518.61
0.0200
10.37
518.60
0.0220
11.41
518.58
0.0220
11.41
518.57
9.7430
5,052.43
518.55
0.0280
14.52
518.54
0.0310
16.07
518.52
0.2440
126.52
518.50
0.2600
134.81
518.48
3.7820
1,960.89
518.47
0.0210
10.89
518.46
0.4300
222.94
518.43
0.0150
7.78
518.42
0.0270
14.00
518.40
0.0230
11.92
518.39
0.1120
58.06
518.33
0.4780
247.76
518.30
0.0100
5.18
518.29
0.0110
5.70
518.28
0.0440
22.80
518.25
0.9850
510.48
518.24
0.0110
5.70
518.23
0.1960
101.57
518.22
0.1090
56.49
518.19
0.2170
112.45
518.18
0.0220
11.40
518.17
0.0150
7.77
518.16
0.0300
15.54
518.13
0.1200
62.18
518.10
0.1730
89.63
518.09
0.0600
31.09
518.05
0.0350
18.13
518.04
0.0110
5.70
518.01
3.7560
1,945.65
518.00
118.9940
61,638.89
517.99
0.2220
114.99
517.98
0.0430
22.27
517.97
0.0340
17.61
517.95
0.0110
5.70
517.92
0.0150
7.77
517.88
0.0380
19.68
517.82
3.4030
1,762.14
517.81
0.8470
438.59
517.80
0.5950
308.09
517.78
0.3690
191.06
517.77
0.1130
58.51
517.76
3.6450
1,887.24
517.72
0.0290
15.01
517.71
0.0310
16.05
517.68
0.0240
12.42
517.67
0.0620
32.10
517.66
0.0110
5.69
517.64
0.0170
8.80
517.63
0.0700
36.23
517.60
0.0190
9.83
517.59
0.0270
13.97
517.56
0.0580
30.02
517.50
1.2050
623.59
517.48
0.0360
18.63
517.45
8.9970
4,655.50
517.43
0.0550
28.46
517.42
0.0150
7.76
517.38
1.6090
832.46
517.33
0.0260
13.45
517.32
19.5170
10,096.53
517.29
9.4460
4,886.32
517.26
3.7810
1,955.76
517.24
6.0970
3,153.61
517.18
0.0140
7.24
517.17
0.0150
7.76
517.14
0.0170
8.79
517.09
0.0120
6.21
517.08
3.5730
1,847.53
517.07
0.0360
18.61
517.06
19.5250
10,095.60
517.03
0.0470
24.30
517.01
0.0160
8.27
517.00
6.3950
3,306.22
516.98
3.8290
1,979.52
516.96
6.8270
3,529.29
516.92
0.8610
445.07
516.90
0.7930
409.90
516.89
0.0320
16.54
516.87
1.1850
612.49
516.84
0.6810
351.97
516.82
0.0520
26.87
516.81
0.6920
357.63
516.80
19.5780
10,117.91
516.79
0.0170
8.79
516.73
40.2630
20,805.10
516.70
0.0990
51.15
516.67
0.4060
209.77
516.66
0.1040
53.73
516.64
0.3360
173.59
516.61
0.1190
61.48
516.60
1.3480
696.38
516.59
0.4230
218.52
516.56
0.1380
71.29
516.55
0.1750
90.40
516.54
19.7110
10,181.52
516.51
7.4610
3,853.68
516.50
1.6630
858.94
516.49
0.0110
5.68
516.48
86.3450
44,595.47
516.47
0.0200
10.33
516.45
0.3510
181.27
516.42
3.9140
2,021.27
516.40
0.0500
25.82
516.39
0.0820
42.34
516.37
0.2100
108.44
516.34
0.0380
19.62
516.31
0.9710
501.34
516.30
3.6110
1,864.36
516.28
11.7620
6,072.49
516.26
0.1400
72.28
516.25
0.8240
425.39
516.24
1.4310
738.74
516.20
1.4510
749.01
516.19
0.0600
30.97
516.17
0.0150
7.74
516.16
0.0140
7.23
516.15
0.0100
5.16
516.14
0.0200
10.32
516.11
1.1610
599.20
516.09
0.9660
498.54
516.04
7.6210
3,932.74
516.02
11.8020
6,090.07
516.01
0.0390
20.12
516.00
13.0760
6,747.22
515.98
1.0950
565.00
515.96
4.9160
2,536.46
515.95
3.7080
1,913.14
515.94
1.4600
753.27
515.93
0.0120
6.19
515.92
0.4150
214.11
515.88
1.5370
792.91
515.87
1.0700
551.98
515.86
1.4470
746.45
515.85
0.0100
5.16
515.82
0.0250
12.90
515.81
0.0160
8.25
515.80
0.0850
43.84
515.79
0.1180
60.86
515.76
12.8600
6,632.67
515.73
7.5060
3,871.07
515.71
0.0150
7.74
515.70
7.4590
3,846.61
515.69
0.0190
9.80
515.67
0.2980
153.67
515.66
0.1740
89.72
515.65
1.0310
531.64
515.64
0.1060
54.66
515.60
0.5460
281.52
515.58
0.1140
58.78
515.57
0.4270
220.15
515.56
0.0850
43.82
515.55
5.3340
2,749.94
515.54
1.0480
540.29
515.53
9.1860
4,735.66
515.52
16.0470
8,272.55
515.50
15.0500
7,758.28
515.47
0.0800
41.24
515.46
0.6370
328.35
515.43
1.1380
586.56
515.42
4.8960
2,523.50
515.40
0.5290
272.65
515.39
3.5850
1,847.67
515.38
1.6240
836.98
515.36
0.0230
11.85
515.33
1.7560
904.92
515.32
15.9160
8,201.83
515.30
0.0360
18.55
515.29
4.0240
2,073.53
515.28
0.0670
34.52
515.25
11.8180
6,089.22
515.23
0.0530
27.31
515.21
0.9760
502.84
515.20
0.7360
379.19
515.19
0.0150
7.73
515.17
0.0150
7.73
515.16
0.0110
5.67
515.15
0.0610
31.42
515.14
0.1140
58.73
515.12
0.1310
67.48
515.11
0.3830
197.29
515.10
1.1170
575.37
515.04
0.0110
5.67
515.00
87.7220
45,176.83
514.99
17.6730
9,101.42
514.98
30.0050
15,451.97
514.97
2.9880
1,538.73
514.96
0.8920
459.34
514.95
7.5280
3,876.54
514.94
2.2620
1,164.79
514.92
7.6960
3,962.82
514.91
0.0160
8.24
514.90
0.7660
394.41
514.89
3.0180
1,553.94
514.88
0.9610
494.80
514.87
0.1960
100.91
514.85
19.5060
10,042.66
514.84
5.8380
3,005.64
514.82
0.3700
190.48
514.80
1.2240
630.12
514.79
0.0500
25.74
514.77
2.1230
1,092.86
514.76
0.3800
195.61
514.75
0.5190
267.16
514.74
3.8900
2,002.34
514.73
0.1160
59.71
514.72
19.6050
10,091.09
514.71
7.0130
3,609.66
514.70
1.3780
709.26
514.69
0.4440
228.52
514.68
0.0110
5.66
514.67
3.7900
1,950.60
514.66
2.0700
1,065.35
514.65
1.4800
761.68
514.64
0.3010
154.91
514.60
0.0330
16.98
514.59
19.5330
10,051.49
514.58
10.7630
5,538.42
514.57
0.0350
18.01
514.56
0.3620
186.27
514.55
1.3010
669.43
514.54
0.5110
262.93
514.53
0.9990
514.02
514.52
0.3080
158.47
514.51
0.4760
244.91
514.50
1.2810
659.07
514.49
0.1520
78.20
514.48
0.7170
368.88
514.46
19.5060
10,035.06
514.45
6.0620
3,118.60
514.44
0.0260
13.38
514.42
0.3010
154.84
514.39
2.0100
1,033.92
514.38
0.6110
314.29
514.36
0.2860
147.11
514.35
0.0110
5.66
514.34
0.0150
7.72
514.32
1.5680
806.45
514.31
19.8560
10,212.14
514.30
6.7000
3,445.81
514.29
0.0150
7.71
514.28
0.3380
173.83
514.25
0.2860
147.08
514.24
0.3650
187.70
514.22
0.5370
276.14
514.20
1.5950
820.15
514.19
0.4910
252.47
514.17
1.8200
935.79
514.15
1.5840
814.41
514.14
1.3030
669.92
514.13
0.9400
483.28
514.12
2.0470
1,052.40
514.11
1.1810
607.16
514.10
0.8230
423.10
514.09
0.0150
7.71
514.08
0.4200
215.91
514.07
1.0470
538.23
514.06
1.6050
825.07
514.05
1.4550
747.94
514.04
0.0150
7.71
514.03
1.9040
978.71
514.02
1.5600
801.87
514.01
0.6500
334.11
514.00
1.1310
581.33
513.99
1.7030
875.32
513.98
0.5370
276.01
513.97
1.0500
539.67
514.16
513.96
0.0110
5.65
513.92
0.0150
7.71
513.91
7.7160
3,965.33
513.90
0.0110
5.65
513.87
0.0150
7.71
513.84
1.0590
544.16
513.83
0.9510
488.65
513.82
2.3100
1,186.92
513.81
1.0470
537.96
513.79
0.6020
309.30
513.78
2.0170
1,036.29
513.77
0.0150
7.71
513.76
2.5020
1,285.43
513.75
4.8710
2,502.48
513.74
5.9160
3,039.29
513.73
19.5060
10,020.82
513.72
1.0850
557.39
513.71
1.2520
643.16
513.70
1.9460
999.66
513.69
0.0110
5.65
513.68
0.5940
305.13
513.67
1.9630
1,008.33
513.66
0.0150
7.70
513.65
0.2860
146.90
513.62
0.0150
7.70
513.60
6.1100
3,138.10
513.59
19.5060
10,018.09
513.58
0.2860
146.88
513.57
1.6900
867.93
513.56
2.0510
1,053.31
513.54
2.8790
1,478.48
513.53
0.8900
457.04
513.52
3.8610
1,982.70
513.48
0.0110
5.65
513.47
0.0150
7.70
513.45
0.7920
406.65
513.44
2.3200
1,191.18
513.43
0.2860
146.84
513.42
0.0150
7.70
513.41
0.0150
7.70
513.40
0.5830
299.31
513.37
0.3690
189.43
513.36
0.0110
5.65
513.33
1.0470
537.46
513.32
1.0480
537.96
513.31
5.7400
2,946.40
513.30
22.4830
11,540.52
513.29
1.2450
639.05
513.24
0.0110
5.65
513.22
0.4640
238.13
513.21
1.5560
798.55
513.20
2.9670
1,522.66
513.19
0.7330
376.17
513.18
7.6660
3,934.04
513.17
19.7920
10,156.66
513.16
0.1700
87.24
513.15
0.0100
5.13
513.13
2.7490
1,410.59
513.12
9.2080
4,724.81
513.11
1.6250
833.80
513.10
5.1590
2,647.08
513.09
1.7120
878.41
513.08
0.9590
492.04
513.07
3.8180
1,958.90
513.05
3.6030
1,848.52
513.04
5.9080
3,031.04
513.03
19.7920
10,153.89
513.00
3.6290
1,861.68
512.97
2.0220
1,037.23
512.96
0.2860
146.71
512.95
12.2570
6,287.23
512.91
0.0150
7.69
512.90
19.5060
10,004.63
512.88
0.0110
5.64
512.85
0.2960
151.80
512.84
2.0950
1,074.40
512.79
0.2860
146.66
512.76
24.3880
12,505.19
512.75
3.7720
1,934.09
512.74
2.1370
1,095.73
512.72
0.2860
146.64
512.70
0.0100
5.13
512.66
3.7180
1,906.07
512.65
0.2860
146.62
512.64
0.9700
497.26
512.60
19.7920
10,145.38
512.57
5.9340
3,041.59
512.55
0.0100
5.13
512.54
0.2860
146.59
512.53
2.6420
1,354.10
512.52
0.0110
5.64
512.50
0.0110
5.64
512.49
3.8630
1,979.75
512.46
0.2860
146.56
512.44
0.3510
179.87
512.42
19.5060
9,995.26
512.41
0.0150
7.69
512.40
0.3070
157.31
512.38
0.0600
30.74
512.37
0.1390
71.22
512.35
5.9340
3,040.28
512.34
1.2650
648.11
512.31
4.8610
2,490.34
512.30
3.7580
1,925.22
512.29
3.6530
1,871.40
512.28
19.8030
10,144.68
512.27
4.1700
2,136.17
512.25
4.9210
2,520.78
512.22
3.6520
1,870.63
512.21
0.9590
491.21
512.19
0.2860
146.49
512.16
0.0150
7.68
512.12
19.5060
9,989.41
512.11
0.2860
146.46
512.10
2.0010
1,024.71
512.04
0.2860
146.44
512.00
1.3700
701.44
511.99
4.8610
2,488.78
511.98
55.9630
28,651.94
511.97
3.5900
1,837.97
511.95
0.0100
5.12
511.92
0.0110
5.63
511.91
0.3010
154.08
511.90
1.9730
1,009.98
511.89
0.0390
19.96
511.84
6.6140
3,385.31
511.83
0.0200
10.24
511.80
0.1570
80.35
511.76
0.2860
146.36
511.73
1.9980
1,022.44
511.70
0.2860
146.35
511.66
0.0150
7.67
511.65
0.0100
5.12
511.63
4.0190
2,056.24
511.59
0.0190
9.72
511.57
1.2740
651.74
511.56
0.0110
5.63
511.54
0.0550
28.13
511.53
0.0150
7.67
511.52
0.2860
146.29
511.51
3.6100
1,846.55
511.50
1.0100
516.62
511.49
3.8160
1,951.85
511.46
5.6180
2,873.38
511.45
0.2860
146.27
511.44
3.5100
1,795.15
511.41
0.0150
7.67
511.39
0.3090
158.02
511.35
1.0690
546.63
511.33
8.8010
4,500.22
511.30
0.2860
146.23
511.27
3.5430
1,811.43
511.25
1.2450
636.51
511.23
4.9110
2,510.65
511.20
0.0210
10.74
511.19
3.7510
1,917.47
511.18
0.3690
188.63
511.16
0.0270
13.80
511.14
2.0410
1,043.24
511.11
6.2850
3,212.33
511.05
16.2600
8,309.67
511.01
72.4810
37,038.52
511.00
0.1520
77.67
510.95
0.9590
490.00
510.94
0.0180
9.20
510.91
0.7810
399.02
510.90
0.1340
68.46
510.84
1.9990
1,021.17
510.81
0.0110
5.62
510.80
7.0240
3,587.86
510.76
0.0430
21.96
510.73
3.5460
1,811.05
510.71
3.5290
1,802.30
510.66
3.7730
1,926.72
510.64
0.9590
489.70
510.60
3.7850
1,932.62
510.53
2.1070
1,075.69
510.52
10.8960
5,562.63
510.48
0.0110
5.62
510.47
1.2780
652.38
510.44
0.0140
7.15
510.43
3.8980
1,989.66
510.42
0.9680
494.09
510.41
3.5470
1,810.42
510.37
0.0100
5.10
510.29
0.1390
70.93
510.28
1.0650
543.45
510.27
0.0110
5.61
510.24
9.5210
4,858.00
510.16
0.1410
71.93
510.14
0.9590
489.22
510.12
0.0110
5.61
510.08
0.3690
188.22
510.05
0.0570
29.07
510.03
2.0940
1,068.00
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
20.7170
10,565.67
509.93
0.0360
18.36
509.92
0.2800
142.78
509.91
0.0150
7.65
509.89
0.9590
488.98
509.79
0.3700
188.62
509.78
1.9990
1,019.05
509.76
0.0110
5.61
509.68
0.0550
28.03
509.67
7.7220
3,935.67
509.66
1.1630
592.73
509.65
60.4910
30,829.24
509.60
0.7210
367.42
509.57
3.7960
1,934.33
509.54
0.0130
6.62
509.52
0.0290
14.78
509.51
0.0350
17.83
509.50
0.1430
72.86
509.48
0.1140
58.08
509.45
0.0120
6.11
509.43
0.0130
6.62
509.42
0.3090
157.41
509.41
0.0150
7.64
509.40
3.6020
1,834.86
509.36
0.0460
23.43
509.32
0.0110
5.60
509.26
0.0170
8.66
509.25
0.0230
11.71
509.21
3.7880
1,928.89
509.18
0.0120
6.11
509.16
0.0150
7.64
509.13
2.9730
1,513.64
509.11
0.0250
12.73
509.07
1.6090
819.09
509.06
0.0180
9.16
509.05
0.0130
6.62
509.04
0.0110
5.60
509.00
30.3690
15,457.82
508.98
0.0180
9.16
508.95
0.0110
5.60
508.93
0.7660
389.84
508.91
0.0150
7.63
508.86
0.0200
10.18
508.82
0.0640
32.56
508.79
0.0380
19.33
508.75
0.0350
17.81
508.72
0.0110
5.60
508.69
0.0340
17.30
508.68
0.0110
5.60
508.67
0.0200
10.17
508.66
0.0330
16.79
508.57
0.0600
30.51
508.54
0.0730
37.12
508.50
0.1450
73.73
508.49
0.0160
8.14
508.46
0.3510
178.47
508.44
2.5820
1,312.79
508.41
0.0150
7.63
508.36
0.0430
21.86
508.33
0.0540
27.45
508.32
0.0110
5.59
508.26
90.5030
45,999.05
508.22
0.3360
170.76
508.16
0.0310
15.75
508.12
1.2940
657.51
508.03
0.0110
5.59
508.02
0.1010
51.31
508.00
0.4050
205.74
507.98
0.0190
9.65
507.94
0.0190
9.65
507.91
0.0810
41.14
507.87
0.0110
5.59
507.80
0.0570
28.94
507.76
0.0100
5.08
507.73
0.3680
186.84
507.69
1.5910
807.73
507.66
0.0880
44.67
507.55
0.0190
9.64
507.54
0.0120
6.09
507.51
0.0680
34.51
507.50
0.2900
147.18
507.49
0.0860
43.64
507.47
0.0290
14.72
507.41
0.0150
7.61
507.39
0.3100
157.29
507.33
0.0870
44.14
507.29
0.1000
50.73
507.22
0.0130
6.59
507.20
0.0620
31.45
507.19
0.0200
10.14
507.18
0.0350
17.75
507.16
0.0150
7.61
507.14
0.3660
185.61
507.11
0.0470
23.83
507.09
0.0160
8.11
507.07
0.0140
7.10
507.05
1.2180
617.59
507.00
204.1510
103,504.56
506.99
0.0130
6.59
506.98
0.0200
10.14
506.96
0.7660
388.33
506.91
0.0150
7.60
506.90
0.0110
5.58
506.80
0.7360
373.00
506.74
0.0220
11.15
506.66
2.1810
1,105.03
506.64
0.0650
32.93
506.61
0.0130
6.59
506.59
0.2820
142.86
506.58
0.0680
34.45
506.56
0.0140
7.09
506.54
0.0150
7.60
506.50
0.0870
44.07
506.48
0.0160
8.10
506.44
1.1480
581.39
506.42
0.1210
61.28
506.41
0.0150
7.60
506.40
2.1130
1,070.02
506.39
0.6370
322.57
506.33
0.0120
6.08
506.30
0.0130
6.58
506.25
0.0150
7.59
506.22
0.0110
5.57
506.19
0.0550
27.84
506.16
0.0150
7.59
506.15
0.1400
70.86
506.14
0.0100
5.06
506.11
0.0280
14.17
506.00
0.7440
376.46
505.99
0.0300
15.18
505.98
0.0550
27.83
505.95
0.0440
22.26
505.91
0.0150
7.59
505.89
5.9130
2,991.33
505.88
0.2180
110.28
505.86
0.0470
23.78
505.83
0.3610
182.60
505.82
0.0290
14.67
505.79
0.0250
12.64
505.77
0.0310
15.68
505.76
0.0200
10.12
505.71
0.0110
5.56
505.66
0.1510
76.35
505.65
0.0160
8.09
505.62
0.0540
27.30
505.60
0.0430
21.74
505.59
0.0160
8.09
505.55
0.1300
65.72
505.48
0.0150
7.58
505.47
0.0170
8.59
505.44
0.1380
69.75
505.42
0.0290
14.66
505.41
0.0150
7.58
505.40
0.0180
9.10
505.36
0.3110
157.17
505.29
0.0220
11.12
505.25
0.0490
24.76
505.23
0.0120
6.06
505.16
0.0810
40.92
505.15
0.0130
6.57
505.14
0.0330
16.67
505.08
0.1150
58.08
505.06
0.0120
6.06
505.02
0.0230
11.62
505.00
18.7680
9,477.84
504.97
0.0230
11.61
504.92
1.7420
879.57
504.91
0.0150
7.57
504.90
0.2250
113.60
504.88
0.0200
10.10
504.86
83.3380
42,074.02
504.80
0.1150
58.05
504.79
0.0240
12.11
504.76
0.0600
30.29
504.69
0.0360
18.17
504.66
0.0330
16.65
504.64
0.0110
5.55
504.51
0.3510
177.08
504.50
1.0020
505.51
504.41
0.0530
26.73
504.40
0.0190
9.58
504.39
0.0120
6.05
504.37
0.0360
18.16
504.35
0.1050
52.96
504.30
0.0490
24.71
504.29
0.0130
6.56
504.28
0.0150
7.56
504.24
0.0200
10.08
504.21
0.0860
43.36
504.20
0.0190
9.58
504.18
0.4250
214.28
504.14
0.0190
9.58
504.13
0.0190
9.58
504.09
0.1410
71.08
504.08
0.0190
9.58
504.03
0.0210
10.58
504.00
4.2790
2,156.62
503.98
0.0120
6.05
503.96
0.0210
10.58
503.95
9.9210
4,999.69
503.93
0.0210
10.58
503.90
0.8280
417.23
503.89
7.4420
3,749.95
503.88
0.9570
482.21
503.84
1.5910
801.61
503.81
0.9330
470.05
503.80
0.0130
6.55
503.78
0.0150
7.56
503.75
1.3000
654.88
503.74
0.1010
50.88
503.71
2.2220
1,119.24
503.70
0.0330
16.62
503.69
0.0190
9.57
503.66
0.0180
9.07
503.64
1.2180
613.43
503.62
0.0290
14.60
503.54
0.0550
27.69
503.53
0.0160
8.06
503.52
0.1930
97.18
503.50
0.5110
257.29
503.46
0.0150
7.55
503.41
0.0120
6.04
503.37
0.0290
14.60
503.34
0.3130
157.55
503.33
0.0180
9.06
503.31
0.0180
9.06
503.28
0.2830
142.43
503.25
0.0120
6.04
503.24
28.3810
14,282.45
503.22
1.1480
577.70
503.21
3.4430
1,732.55
503.20
0.3510
176.62
503.12
0.0430
21.63
503.11
0.0890
44.78
503.07
0.0740
37.23
503.03
0.0780
39.24
503.00
4.8650
2,447.10
502.94
0.0170
8.55
502.93
2.5820
1,298.57
502.91
0.1330
66.89
502.90
0.0960
48.28
502.85
0.1280
64.36
502.83
0.0140
7.04
502.82
0.0230
11.56
502.80
0.5530
278.05
502.66
0.2130
107.07
502.61
0.0190
9.55
502.60
0.0650
32.67
502.58
0.0730
36.69
502.57
0.0100
5.03
502.56
0.1180
59.30
502.53
0.0810
40.70
502.51
1.2330
619.59
502.50
0.5290
265.82
502.49
0.0250
12.56
502.48
0.0360
18.09
502.47
0.0110
5.53
502.41
0.0110
5.53
502.32
0.0160
8.04
502.28
0.0160
8.04
502.26
0.0190
9.54
502.24
0.0240
12.05
502.18
0.0390
19.59
502.17
0.0280
14.06
502.10
0.9950
499.59
502.07
0.7000
351.45
502.05
0.0480
24.10
502.04
0.1420
71.29
502.03
0.0350
17.57
502.02
0.0200
10.04
502.00
11.4970
5,771.49
501.99
0.1160
58.23
501.94
0.0440
22.09
501.92
0.0100
5.02
501.90
0.4310
216.32
501.88
0.0120
6.02
501.86
0.6370
319.68
501.85
0.0180
9.03
501.83
0.0540
27.10
501.80
0.0430
21.58
501.77
0.0220
11.04
501.76
0.0790
39.64
501.75
0.1070
53.69
501.72
0.0170
8.53
501.68
7.0060
3,514.77
501.65
0.1960
98.32
501.56
0.0160
8.02
501.51
1.6380
821.47
501.50
1.3470
675.52
501.47
0.2010
100.80
501.44
0.1300
65.19
501.42
0.0150
7.52
501.40
0.0130
6.52
501.38
0.0130
6.52
501.37
0.0130
6.52
501.36
0.0800
40.11
501.33
0.3140
157.42
501.32
0.8310
416.60
501.29
0.0160
8.02
501.27
0.0250
12.53
501.25
0.0150
7.52
501.20
0.8210
411.49
501.17
0.0490
24.56
Recent Trades
Price
Size
Time
514.2000
0.0110
12:49:51
514.2100
0.2580
12:49:51
514.2100
0.2000
12:49:51
514.2100
0.0120
12:49:54
514.2200
0.0330
12:49:54
514.2200
1.0040
12:49:54
514.2200
0.0120
12:49:54
514.2200
0.0610
12:49:54
514.2200
0.0450
12:49:54
514.2200
0.0120
12:49:54
514.2300
0.6660
12:49:54
514.2300
3.8230
12:49:54
514.2300
0.2600
12:49:54
514.2500
0.0190
12:49:54
514.2500
0.0490
12:49:54
514.2600
0.0110
12:49:54
514.2800
0.0600
12:49:54
514.2900
0.0100
12:49:54
514.2900
0.0150
12:49:54
514.3200
0.0110
12:49:54
514.3300
0.3990
12:49:54
514.3400
0.0150
12:49:54
514.3700
0.0200
12:49:54
514.3700
0.2350
12:49:54
514.3700
0.3200
12:49:54
514.2900
0.3890
12:49:54
514.2900
0.1230
12:49:54
514.2900
0.2660
12:49:54
514.2900
0.1440
12:49:54
514.2900
0.2450
12:49:54
514.2900
0.3890
12:49:54
514.3800
0.0190
12:49:54
514.3800
0.0110
12:49:54
514.3900
0.0150
12:49:54
514.3800
0.2600
12:49:54
514.4000
0.0150
12:49:54
514.4000
0.0530
12:49:54
514.4100
0.0190
12:49:54
514.4200
0.4990
12:49:54
514.4200
0.6760
12:49:54
514.4400
0.0110
12:49:54
514.4400
0.0150
12:49:54
514.4500
0.6190
12:49:54
514.4600
0.1380
12:49:54
514.4700
0.3690
12:49:54
514.4800
0.4490
12:49:54
514.4900
0.0700
12:49:54
514.4800
0.9840
12:49:54
514.3600
0.1250
12:49:54
514.3200
0.0150
12:49:54
514.3200
0.2860
12:49:54
514.2700
0.0150
12:49:54
514.2700
0.8240
12:49:54
514.2700
0.0150
12:49:55
514.2700
0.2860
12:49:55
514.2500
0.2860
12:49:55
514.2400
0.4790
12:49:55
514.2400
0.5670
12:49:55
514.2200
0.0150
12:49:55
514.2200
0.1170
12:49:55
514.2400
0.4000
12:49:55
514.2500
0.9840
12:49:55
514.2500
0.2670
12:49:55
514.2600
0.6260
12:49:55
514.2600
0.7140
12:49:55
514.2700
0.6270
12:49:55
514.2700
0.2860
12:49:55
514.2800
0.2690
12:49:55
514.2800
0.0440
12:49:55
514.2600
0.1670
12:49:56
514.1500
0.2600
12:50:00
514.1600
0.0970
12:50:00
514.1700
0.0360
12:50:02
514.1700
0.0240
12:50:02
514.1700
0.2230
12:50:02
514.1700
0.1610
12:50:02
514.2400
0.0390
12:50:02
514.2400
0.0290
12:50:02
514.2400
0.3890
12:50:02
514.2400
0.3890
12:50:02
514.2400
0.3890
12:50:02
514.2400
0.3890
12:50:02
514.2400
0.3890
12:50:02
514.2400
0.2600
12:50:02
514.2600
0.0240
12:50:02
514.2700
0.5840
12:50:02
514.2900
0.0150
12:50:02
514.3000
0.2860
12:50:02
514.2700
0.2000
12:50:03
514.2700
0.3110
12:50:03
514.2800
0.0510
12:50:04
514.2500
0.2000
12:50:06
514.2500
0.6000
12:50:06
514.2400
0.2090
12:50:06
514.2400
0.2660
12:50:06
514.1400
0.0120
12:50:06
514.1400
0.1880
12:50:06
514.1200
1.0000
12:50:06
514.1100
0.9310
12:50:06
514.0800
0.0110
12:50:06