English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
452.27
Open
457.46000000
Low
432.50000000
High
461.83000000
Vol
165,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
464.10
0.0570
26.45
464.08
0.0190
8.82
464.00
2.5260
1,172.06
463.96
0.1490
69.13
463.92
0.0120
5.57
463.79
0.0380
17.62
463.75
0.1150
53.33
463.72
0.2220
102.95
463.69
0.0120
5.56
463.66
0.0160
7.42
463.65
0.0300
13.91
463.63
0.0190
8.81
463.61
0.0120
5.56
463.58
0.0660
30.60
463.56
0.0170
7.88
463.54
0.1890
87.61
463.52
0.0360
16.69
463.50
0.1080
50.06
463.40
0.0250
11.59
463.33
0.0150
6.95
463.30
0.0420
19.46
463.27
0.0300
13.90
463.25
0.0130
6.02
463.24
0.0130
6.02
463.22
0.0220
10.19
463.20
0.0270
12.51
463.15
0.0840
38.90
463.13
0.1260
58.35
463.12
0.3190
147.74
463.04
0.3680
170.40
463.00
360.8240
167,061.51
462.74
0.0190
8.79
462.72
0.0140
6.48
462.70
0.0170
7.87
462.68
0.0140
6.48
462.65
0.0200
9.25
462.64
0.0690
31.92
462.63
0.3680
170.25
462.58
0.2170
100.38
462.57
0.0120
5.55
462.56
0.2020
93.44
462.55
0.0950
43.94
462.54
0.0980
45.33
462.53
0.0180
8.33
462.51
0.0220
10.18
462.50
0.3570
165.11
462.46
3.0940
1,430.85
462.38
0.0240
11.10
462.37
0.0290
13.41
462.32
0.0130
6.01
462.29
0.0260
12.02
462.28
0.0120
5.55
462.27
0.0180
8.32
462.23
0.0360
16.64
462.22
0.0420
19.41
462.15
0.1980
91.51
462.12
0.0230
10.63
462.11
168.0660
77,664.98
462.07
0.0150
6.93
462.06
0.0120
5.54
462.01
0.1070
49.44
462.00
15.8510
7,323.16
461.95
0.0170
7.85
461.93
0.1730
79.91
461.90
0.0990
45.73
461.88
0.0180
8.31
461.82
0.1530
70.66
461.81
0.0250
11.55
461.80
0.4300
198.57
461.76
0.2790
128.83
461.74
0.0120
5.54
461.73
0.0350
16.16
461.69
0.0180
8.31
461.66
0.1010
46.63
461.65
0.3150
145.42
461.62
0.0290
13.39
461.61
0.0670
30.93
461.60
0.0120
5.54
461.58
0.0630
29.08
461.53
0.0150
6.92
461.51
0.1100
50.77
461.50
5.0280
2,320.42
461.48
0.0200
9.23
461.44
0.0220
10.15
461.41
0.0380
17.53
461.33
0.0190
8.77
461.30
5.0000
2,306.50
461.25
0.2260
104.24
461.22
0.0120
5.53
461.21
0.0120
5.53
461.20
0.0230
10.61
461.19
0.1110
51.19
461.17
1.8270
842.56
461.16
0.0250
11.53
461.15
0.0200
9.22
461.14
0.0130
5.99
461.11
0.0710
32.74
461.03
0.1130
52.10
461.00
47.7880
22,030.27
460.99
0.0230
10.60
460.98
0.0570
26.28
460.93
0.0550
25.35
460.88
0.0220
10.14
460.85
0.2080
95.86
460.80
0.0340
15.67
460.79
0.2520
116.12
460.77
0.0170
7.83
460.75
0.0180
8.29
460.72
0.8110
373.64
460.70
0.0220
10.14
460.63
0.2390
110.09
460.60
0.4260
196.22
460.58
0.1890
87.05
460.54
0.0170
7.83
460.53
0.0570
26.25
460.50
1.3880
639.17
460.37
0.0150
6.91
460.33
0.0660
30.38
460.32
0.0400
18.41
460.31
0.0170
7.83
460.30
0.0110
5.06
460.29
0.1380
63.52
460.24
0.0180
8.28
460.20
0.5490
252.65
460.14
0.0190
8.74
460.11
0.0190
8.74
460.10
0.1080
49.69
460.08
0.0170
7.82
460.01
0.5430
249.79
460.00
109.4590
50,351.14
459.99
0.2190
100.74
459.97
0.0250
11.50
459.92
0.0560
25.76
459.90
0.9990
459.44
459.89
0.0260
11.96
459.85
2.3570
1,083.87
459.84
0.0650
29.89
459.80
0.0120
5.52
459.79
0.2190
100.69
459.78
0.4480
205.98
459.76
0.0120
5.52
459.74
0.0330
15.17
459.70
0.1100
50.57
459.62
0.0290
13.33
459.60
0.7060
324.48
459.59
0.8800
404.44
459.51
0.0160
7.35
459.50
0.5720
262.83
459.48
5.0000
2,297.40
459.47
0.0130
5.97
459.46
149.6660
68,765.54
459.44
0.0310
14.24
459.43
0.1070
49.16
459.41
0.0250
11.49
459.39
0.0170
7.81
459.37
1.9420
892.10
459.35
0.0180
8.27
459.33
0.0520
23.89
459.29
0.2190
100.58
459.27
4.3080
1,978.54
459.23
3.0740
1,411.67
459.22
0.0180
8.27
459.20
5.0000
2,296.00
459.16
0.2370
108.82
459.15
0.4770
219.01
459.13
0.4020
184.57
459.12
0.0200
9.18
459.08
0.0660
30.30
459.07
0.0110
5.05
459.06
0.0710
32.59
459.04
0.0380
17.44
459.03
0.2030
93.18
459.02
5.1230
2,351.56
459.00
6.1610
2,827.90
458.99
0.1990
91.34
458.97
0.2070
95.01
458.93
0.0350
16.06
458.89
0.3710
170.25
458.88
0.9550
438.23
458.85
0.0380
17.44
458.82
0.0920
42.21
458.79
6.2690
2,876.15
458.74
0.1000
45.87
458.71
0.0230
10.55
458.70
0.0170
7.80
458.69
0.0350
16.05
458.64
0.1710
78.43
458.63
0.0470
21.56
458.58
0.0130
5.96
458.57
5.0000
2,292.85
458.52
0.0900
41.27
458.50
0.0120
5.50
458.49
0.0140
6.42
458.48
0.0110
5.04
458.47
0.0170
7.79
458.44
0.0170
7.79
458.39
0.0220
10.08
458.38
0.0110
5.04
458.33
0.0480
22.00
458.31
0.0120
5.50
458.27
0.0290
13.29
458.24
0.0170
7.79
458.20
0.0110
5.04
458.16
0.0190
8.71
458.13
0.0110
5.04
458.12
8.1040
3,712.60
458.06
0.0190
8.70
458.01
0.0170
7.79
458.00
11.0250
5,049.45
457.99
2.0110
921.02
457.91
0.2460
112.65
457.90
0.0300
13.74
457.88
7.9950
3,660.75
457.84
0.1080
49.45
457.79
0.0120
5.49
457.78
0.0170
7.78
457.75
0.0650
29.75
457.74
0.0390
17.85
457.72
0.3080
140.98
457.69
0.0150
6.87
457.67
5.0000
2,288.35
457.66
5.8360
2,670.90
457.62
0.0130
5.95
457.58
0.4400
201.34
457.56
0.0120
5.49
457.55
0.0170
7.78
457.54
0.0150
6.86
457.52
0.1730
79.15
457.50
0.3960
181.17
457.49
0.0880
40.26
457.44
0.0160
7.32
457.41
0.0110
5.03
457.40
0.2180
99.71
457.37
5.0000
2,286.85
457.36
0.3150
144.07
457.35
0.2010
91.93
457.32
0.0170
7.77
457.27
0.0200
9.15
457.22
5.0400
2,304.39
457.18
0.0160
7.31
457.17
0.4440
202.98
457.16
0.0310
14.17
457.14
0.0120
5.49
457.11
0.0660
30.17
457.09
0.0170
7.77
457.07
0.0860
39.31
457.05
92.5990
42,322.37
457.03
0.9860
450.63
457.02
0.6290
287.47
457.00
11.2500
5,141.25
456.99
0.0110
5.03
456.97
0.8770
400.76
456.93
13.7430
6,279.59
456.92
5.0360
2,301.05
456.86
0.1240
56.65
456.83
0.0180
8.22
456.81
0.0230
10.51
456.76
3.7500
1,712.85
456.75
11.5010
5,253.08
456.74
0.0220
10.05
456.68
0.2090
95.45
456.66
0.1260
57.54
456.63
0.0170
7.76
456.49
0.2190
99.97
456.47
4.2520
1,940.91
456.46
5.0000
2,282.30
456.41
0.0140
6.39
456.40
0.0170
7.76
456.36
0.0190
8.67
456.33
11.5070
5,250.99
456.32
0.0310
14.15
456.31
1.2500
570.39
456.30
0.0110
5.02
456.25
66.4720
30,327.85
456.22
0.0290
13.23
456.21
4.0180
1,833.05
456.20
2.0000
912.40
456.19
0.0190
8.67
456.17
0.0350
15.97
456.12
0.0260
11.86
456.05
9.0110
4,109.47
456.00
9.3080
4,244.45
455.99
4.3860
1,999.97
455.94
0.0170
7.75
455.91
0.0860
39.21
455.88
5.0780
2,314.96
455.83
5.0000
2,279.15
455.81
0.0120
5.47
455.78
0.0120
5.47
455.75
0.0110
5.01
455.74
0.2190
99.81
455.71
0.0350
15.95
455.68
1.0450
476.19
455.66
4.3830
1,997.16
455.63
0.0130
5.92
455.60
11.5110
5,244.41
455.59
8.2100
3,740.39
455.56
4.2080
1,917.00
455.50
0.0570
25.96
455.48
0.0170
7.74
455.43
8.0000
3,643.44
455.42
0.1990
90.63
455.38
5.0130
2,282.82
455.36
0.0160
7.29
455.35
17.6980
8,058.78
455.32
1.1340
516.33
455.30
4.0310
1,835.31
455.29
0.2190
99.71
455.28
0.0130
5.92
455.26
4.3980
2,002.23
455.25
0.5170
235.36
455.24
0.0110
5.01
455.21
2.2290
1,014.66
455.20
6.1780
2,812.23
455.16
1.2140
552.56
455.15
1.1220
510.68
455.14
15.5060
7,057.40
455.07
0.0130
5.92
455.05
2.2160
1,008.39
455.02
5.0170
2,282.84
455.01
3.8360
1,745.42
455.00
381.4970
173,581.14
454.99
1.1220
510.50
454.98
8.0000
3,639.84
454.97
0.0710
32.30
454.93
0.0130
5.91
454.91
4.2430
1,930.18
454.87
2.2160
1,007.99
454.86
0.0320
14.56
454.84
0.2300
104.61
454.82
1.1220
510.31
454.79
0.0300
13.64
454.78
3.0000
1,364.34
454.75
3.9860
1,812.63
454.72
0.1840
83.67
454.71
0.0150
6.82
454.70
2.2160
1,007.62
454.69
6.7710
3,078.71
454.66
5.5560
2,526.09
454.65
4.3990
2,000.01
454.64
24.1710
10,989.10
454.59
0.8070
366.85
454.58
4.1440
1,883.78
454.56
5.0430
2,292.35
454.55
2.5780
1,171.83
454.53
2.2160
1,007.24
454.52
4.2060
1,911.71
454.51
5.0130
2,278.46
454.49
23.0490
10,475.54
454.46
4.6790
2,126.42
454.44
5.0130
2,278.11
454.42
0.0120
5.45
454.41
0.4270
194.03
454.40
0.0120
5.45
454.39
4.1790
1,898.90
454.38
3.3380
1,516.72
454.37
23.0620
10,478.68
454.36
0.4270
194.01
454.35
187.3900
85,140.65
454.34
0.0140
6.36
454.33
0.0550
24.99
454.32
0.0180
8.18
454.31
0.4270
193.99
454.30
0.0130
5.91
454.26
0.4270
193.97
454.25
23.0490
10,470.01
454.24
2.2160
1,006.60
454.23
4.4140
2,004.97
454.21
1.5680
712.20
454.20
5.0000
2,271.00
454.17
3.0290
1,375.68
454.16
6.0500
2,747.67
454.15
0.0660
29.97
454.11
0.4270
193.90
454.10
25.2820
11,480.56
454.09
0.0130
5.90
454.06
8.4270
3,826.36
454.03
1.1220
509.42
454.02
0.4490
203.85
454.01
0.4270
193.86
454.00
5.0140
2,276.36
453.98
23.0490
10,463.79
453.96
2.1940
995.99
453.95
0.0380
17.25
453.91
0.4270
193.82
453.90
4.0720
1,848.28
453.89
1.1220
509.26
453.88
0.0250
11.35
453.87
0.0170
7.72
453.86
0.4270
193.80
453.85
9.9480
4,514.90
453.84
8.5110
3,862.63
453.83
0.0120
5.45
453.81
2.2070
1,001.56
453.79
1.5070
683.86
453.78
5.2140
2,366.01
453.76
0.4270
193.76
453.74
4.9790
2,259.17
453.73
9.9480
4,513.71
453.71
0.4270
193.73
453.68
2.3700
1,075.22
453.67
0.0130
5.90
453.66
0.4270
193.71
453.64
0.0170
7.71
453.63
1.7670
801.56
453.61
0.4270
193.69
453.60
9.9610
4,518.31
453.58
1.1220
508.92
453.56
0.4270
193.67
453.55
26.9310
12,214.56
453.53
0.0130
5.90
453.51
0.4270
193.65
453.48
11.8330
5,366.03
453.47
1.7790
806.72
453.46
10.3880
4,710.54
453.41
0.0170
7.71
453.39
0.4400
199.49
453.38
1.1220
508.69
453.34
0.4270
193.58
453.32
9.9610
4,515.52
453.31
2.9730
1,347.69
453.29
2.1940
994.52
453.28
2.8600
1,296.38
453.27
0.7960
360.80
453.26
0.6630
300.51
453.25
0.0130
5.89
453.24
0.4270
193.53
453.22
4.1060
1,860.92
453.21
1.2260
555.64
453.20
9.9480
4,508.43
453.19
2.9980
1,358.66
453.18
0.4570
207.10
453.16
13.4000
6,072.34
453.15
3.8400
1,740.10
453.13
1.7670
800.68
453.12
2.8380
1,285.95
453.11
0.4400
199.37
453.10
5.2110
2,361.10
453.09
1.3400
607.14
453.08
0.0170
7.70
453.04
0.0130
5.89
453.03
10.3920
4,707.89
453.02
4.2280
1,915.37
453.00
3.0330
1,373.95
452.99
1.7670
800.43
452.98
1.9490
882.86
452.97
0.4040
183.00
452.95
0.0170
7.70
452.93
6.9890
3,165.53
452.92
2.0730
938.90
452.91
10.2510
4,642.78
452.90
3.2650
1,478.72
452.89
0.0120
5.43
452.88
0.0170
7.70
452.87
4.2520
1,925.60
452.86
1.1840
536.19
452.83
2.3270
1,053.74
452.82
0.6950
314.71
452.79
9.9480
4,504.35
452.78
2.9860
1,352.00
452.77
2.7260
1,234.25
452.76
0.5460
247.21
452.75
1.2290
556.43
452.73
0.9960
450.92
452.72
2.7380
1,239.55
452.71
0.8170
369.86
452.69
0.0130
5.88
452.68
0.0170
7.70
452.67
9.9480
4,503.16
452.66
4.3680
1,977.22
452.63
0.8130
367.99
452.62
1.1350
513.72
452.60
1.8640
843.65
452.59
1.6470
745.42
452.58
0.4440
200.95
452.57
1.0860
491.49
452.56
0.4570
206.82
452.55
9.9610
4,507.85
452.54
3.2910
1,489.31
452.53
2.2360
1,011.86
452.52
0.6670
301.83
452.51
5.1150
2,314.59
452.50
1.7140
775.59
452.49
17.5390
7,936.22
452.48
6.4140
2,902.21
452.47
2.9530
1,336.14
452.46
2.5130
1,137.03
452.44
2.6290
1,189.46
452.43
1.5660
708.51
452.42
0.4590
207.66
452.41
9.9610
4,506.46
452.40
3.9290
1,777.48
452.39
1.2290
555.99
452.38
0.4440
200.86
452.37
0.9510
430.20
452.34
1.4720
665.84
452.33
1.1790
533.30
452.32
0.5720
258.73
452.31
0.6370
288.12
452.30
0.3950
178.66
452.27
452.28
1.0050
454.54
452.27
0.4940
223.42
452.26
0.3630
164.17
452.25
0.9900
447.73
452.24
1.6960
767.00
452.23
0.9900
447.71
452.22
4.6970
2,124.08
452.21
1.0270
464.42
452.20
3.5830
1,620.23
452.19
0.5400
244.18
452.18
1.3970
631.70
452.17
1.2280
555.26
452.16
4.9110
2,220.56
452.15
2.3320
1,054.41
452.14
0.6960
314.69
452.13
1.2420
561.55
452.12
2.3320
1,054.34
452.11
5.6320
2,546.28
452.10
6.3440
2,868.12
452.08
4.8290
2,183.09
452.07
9.9480
4,497.19
452.06
1.4570
658.65
452.02
0.3660
165.44
452.01
0.0290
13.11
452.00
1.6730
756.20
451.99
0.7040
318.20
451.98
2.3150
1,046.33
451.97
0.7190
324.97
451.96
4.6600
2,106.13
451.94
10.8880
4,920.72
451.92
0.4890
220.99
451.91
0.4170
188.45
451.89
1.2290
555.37
451.88
0.4990
225.49
451.86
1.6730
755.96
451.85
0.0130
5.87
451.84
8.8320
3,990.65
451.83
18.6400
8,422.11
451.82
9.9480
4,494.71
451.81
0.0170
7.68
451.78
0.9110
411.57
451.77
2.3240
1,049.91
451.76
1.9790
894.03
451.75
2.2030
995.21
451.74
5.4820
2,476.44
451.73
2.3790
1,074.67
451.72
3.6380
1,643.36
451.71
0.0770
34.78
451.70
14.0300
6,337.35
451.67
0.4270
192.86
451.66
0.0320
14.45
451.64
0.0130
5.87
451.63
0.6670
301.24
451.62
2.1940
990.85
451.61
0.0170
7.68
451.60
0.6930
312.96
451.59
1.2210
551.39
451.58
4.9040
2,214.55
451.57
1.5620
705.35
451.56
11.6010
5,238.55
451.55
5.6780
2,563.90
451.54
0.0170
7.68
451.53
0.5100
230.28
451.52
1.5280
689.92
451.50
0.8890
401.38
451.49
1.1010
497.09
451.48
3.8280
1,728.27
451.47
2.6600
1,200.91
451.46
8.8900
4,013.48
451.45
5.6100
2,532.63
451.44
9.9480
4,490.93
451.43
0.0130
5.87
451.42
0.4270
192.76
451.38
0.4840
218.47
451.37
1.6070
725.35
451.36
1.1370
513.20
451.34
1.2470
562.82
451.33
3.6430
1,644.20
451.32
19.0320
8,589.52
451.31
22.8750
10,323.72
451.29
0.0130
5.87
451.28
0.7960
359.22
451.27
1.0930
493.24
451.26
3.1250
1,410.19
451.25
1.1870
535.63
451.24
0.1290
58.21
451.23
0.1010
45.57
451.22
0.4400
198.54
451.21
0.6550
295.54
451.20
9.9600
4,493.95
451.19
0.0230
10.38
451.18
0.0180
8.12
451.17
0.4270
192.65
451.15
0.0130
5.86
451.14
0.7500
338.36
451.12
0.4270
192.63
451.10
1.1220
506.13
451.08
19.0600
8,597.58
451.07
2.1940
989.65
451.06
4.3380
1,956.70
451.04
0.4310
194.40
451.02
4.3460
1,960.13
451.01
0.0130
5.86
451.00
6.0790
2,741.63
450.98
0.2510
113.20
450.97
1.3650
615.57
450.96
2.2120
997.52
450.94
4.3100
1,943.55
450.91
2.2160
999.22
450.90
0.0990
44.64
450.89
2.2410
1,010.44
450.88
0.0710
32.01
450.87
4.0940
1,845.86
450.86
0.0670
30.21
450.85
12.1680
5,485.94
450.84
4.2500
1,916.07
450.80
0.1840
82.95
450.79
0.0120
5.41
450.78
9.5830
4,319.82
450.76
5.1210
2,308.34
450.73
0.0790
35.61
450.72
0.3820
172.18
450.69
9.9880
4,501.49
450.67
0.0120
5.41
450.66
0.0460
20.73
450.63
2.2160
998.60
450.62
0.1190
53.62
450.61
0.0860
38.75
450.59
0.0130
5.86
450.58
0.0140
6.31
450.57
0.0260
11.71
450.52
0.1730
77.94
450.46
9.9480
4,481.18
450.45
0.0130
5.86
450.40
0.0730
32.88
450.39
0.0170
7.66
450.38
6.2840
2,830.19
450.35
2.2280
1,003.38
450.34
4.0010
1,801.81
450.33
0.0260
11.71
450.31
23.0620
10,385.05
450.29
0.0120
5.40
450.28
8.6500
3,894.92
450.27
0.0190
8.56
450.25
0.0210
9.46
450.24
0.0130
5.85
450.23
36.8730
16,601.33
450.22
0.0140
6.30
450.19
4.4120
1,986.24
450.17
0.0130
5.85
450.16
0.0720
32.41
450.10
4.1200
1,854.41
450.08
12.2130
5,496.83
450.07
0.0290
13.05
450.04
0.0180
8.10
450.03
3.9770
1,789.77
450.00
15.4930
6,971.85
449.99
6.8910
3,100.88
449.96
0.0130
5.85
449.94
2.2810
1,026.31
449.93
4.0920
1,841.11
449.89
152.8230
68,753.54
449.88
0.0340
15.30
449.86
12.1980
5,487.39
449.85
4.1800
1,880.37
449.84
2.2160
996.85
449.82
0.0130
5.85
449.81
0.0180
8.10
449.79
3.1350
1,410.09
449.75
0.0130
5.85
449.73
3.2620
1,467.02
449.72
2.3340
1,049.65
449.71
0.0550
24.73
449.70
4.3810
1,970.14
449.68
0.0510
22.93
449.66
4.2060
1,891.27
449.65
2.9190
1,312.53
449.63
9.9480
4,472.92
449.61
5.0320
2,262.44
449.56
2.2160
996.22
449.55
0.6030
271.08
449.54
0.0130
5.84
449.53
14.7340
6,623.38
449.51
4.2300
1,901.43
449.48
18.9830
8,532.48
449.47
0.0170
7.64
449.42
4.1900
1,883.07
449.40
9.9480
4,470.63
449.35
0.0180
8.09
449.28
5.6840
2,553.71
449.26
0.0550
24.71
449.25
0.1070
48.07
449.24
0.0430
19.32
449.20
0.0410
18.42
449.18
0.0220
9.88
449.17
9.9480
4,468.34
449.15
0.0240
10.78
449.14
0.0160
7.19
449.13
3.0000
1,347.39
449.12
7.4000
3,323.49
449.09
0.0190
8.53
449.07
6.1640
2,768.07
449.05
0.0400
17.96
449.03
1.7670
793.44
449.02
4.2090
1,889.93
449.01
9.9650
4,474.38
449.00
1,336.3860
600,037.31
448.96
0.0200
8.98
448.94
4.3850
1,968.60
448.89
0.3150
141.40
448.84
0.3220
144.53
448.83
0.1730
77.65
448.78
0.0420
18.85
448.77
0.0900
40.39
448.76
5.0000
2,243.80
448.75
1.7950
805.51
448.69
0.0240
10.77
448.66
3.9440
1,769.52
448.63
9.7040
4,353.51
448.60
0.3340
149.83
448.57
0.0120
5.38
448.56
0.0950
42.61
448.55
0.0170
7.63
448.52
0.2010
90.15
448.47
1.7670
792.45
448.41
53.0450
23,785.91
448.38
0.1990
89.23
448.33
0.5010
224.61
448.32
1.2670
568.02
448.31
5.0000
2,241.55
448.29
0.0190
8.52
448.21
4.2670
1,912.51
448.18
0.0550
24.65
448.16
0.0220
9.86
448.15
0.0120
5.38
448.14
66.4290
29,769.49
448.13
11.5070
5,156.63
448.11
4.2750
1,915.67
448.10
0.1000
44.81
448.09
0.0170
7.62
448.05
0.0280
12.55
448.03
4.2970
1,925.18
448.02
0.0290
12.99
448.01
8.4080
3,766.87
448.00
0.7200
322.56
447.91
0.0860
38.52
447.90
0.0120
5.37
447.87
1.2760
571.48
447.86
5.0170
2,246.91
447.81
0.0270
12.09
447.68
0.7790
348.74
447.64
0.1430
64.01
447.63
0.0520
23.28
447.61
0.1110
49.68
447.58
0.0660
29.54
447.52
0.1020
45.65
447.50
0.5230
234.04
447.49
0.0120
5.37
447.48
0.0230
10.29
447.46
0.0180
8.05
447.42
0.0120
5.37
447.41
0.7430
332.43
447.40
0.0170
7.61
447.37
0.1070
47.87
447.36
0.2580
115.42
447.34
0.1300
58.15
447.32
0.0300
13.42
447.30
0.0180
8.05
447.21
0.0130
5.81
447.18
0.1350
60.37
447.17
0.0170
7.60
447.15
0.1000
44.72
447.07
90.7890
40,589.04
447.05
0.0780
34.87
447.04
0.0120
5.36
447.02
0.0120
5.36
447.01
0.0160
7.15
447.00
0.0480
21.46
446.98
0.0190
8.49
446.96
6.3000
2,815.85
446.95
0.0310
13.86
446.94
0.0170
7.60
446.91
0.0130
5.81
446.89
0.0180
8.04
446.88
0.1890
84.46
446.87
1.2400
554.12
446.86
6.2770
2,804.94
446.80
0.0710
31.72
446.78
8.0000
3,574.24
446.75
0.1070
47.80
446.72
0.1170
52.27
446.66
1.6860
753.07
446.65
0.0840
37.52
446.61
0.0420
18.76
446.58
0.0320
14.29
446.57
0.0550
24.56
446.56
0.0130
5.81
446.53
0.0120
5.36
446.50
0.0120
5.36
446.42
0.0500
22.32
446.39
0.0390
17.41
446.33
13.1940
5,888.88
446.32
0.0190
8.48
446.30
0.4860
216.90
446.29
154.2080
68,821.49
446.28
0.0240
10.71
446.26
0.1230
54.89
446.25
0.1740
77.65
446.22
0.2820
125.83
446.21
0.0230
10.26
446.15
0.0150
6.69
446.14
0.0140
6.25
446.13
0.0140
6.25
446.12
0.0330
14.72
446.11
0.0590
26.32
446.09
0.0170
7.58
446.08
0.0560
24.98
446.01
0.0120
5.35
446.00
0.7150
318.89
445.97
0.0290
12.93
445.95
11.5690
5,159.20
445.93
0.6010
268.00
445.92
0.0130
5.80
445.90
0.0360
16.05
445.89
0.0180
8.03
445.88
0.0140
6.24
445.85
0.0340
15.16
445.80
0.2510
111.90
445.79
0.0120
5.35
445.67
0.0200
8.91
445.66
5.0000
2,228.30
445.57
0.0650
28.96
445.53
0.0660
29.40
445.52
0.1750
77.97
445.48
0.0350
15.59
445.45
0.0190
8.46
445.40
0.0650
28.95
445.34
0.1340
59.68
445.23
0.4640
206.59
445.18
0.0520
23.15
445.12
0.0360
16.02
445.07
0.0380
16.91
445.02
0.0140
6.23
445.00
24.7330
11,006.19
444.99
0.0160
7.12
444.92
0.1830
81.42
444.90
0.1990
88.54
444.88
0.1400
62.28
444.87
0.0200
8.90
444.75
0.1080
48.03
444.71
0.3150
140.08
444.63
0.0120
5.34
444.60
0.0180
8.00
444.55
0.1730
76.91
444.51
0.5620
249.81
444.46
0.0450
20.00
444.45
0.0660
29.33
444.43
0.0180
8.00
444.42
0.1450
64.44
444.39
0.0380
16.89
444.35
0.0380
16.89
444.33
0.2340
103.97
444.32
0.0120
5.33
444.28
0.0160
7.11
444.27
0.0560
24.88
444.25
0.1070
47.53
444.23
0.2980
132.38
444.20
1.3980
620.99
444.12
0.0140
6.22
444.11
0.2790
123.91
444.09
0.0340
15.10
444.02
0.0390
17.32
444.00
2,253.4990
1,000,553.56
443.99
0.0190
8.44
443.96
0.1510
67.04
443.95
0.0120
5.33
443.92
0.0290
12.87
443.91
0.0260
11.54
443.86
0.1070
47.49
443.84
0.1340
59.47
443.79
0.0230
10.21
443.78
0.0440
19.53
443.75
6.1800
2,742.38
443.73
0.0910
40.38
443.65
0.0410
18.19
443.61
0.0350
15.53
443.57
0.0120
5.32
443.50
0.1570
69.63
443.48
0.1310
58.10
443.45
0.0490
21.73
443.39
0.0150
6.65
443.33
0.1740
77.14
443.32
0.1110
49.21
443.29
0.0420
18.62
443.26
0.2420
107.27
443.25
0.0190
8.42
443.22
7.6710
3,399.94
443.09
0.1110
49.18
443.04
0.1620
71.77
443.02
0.2780
123.16
443.00
2.0480
907.26
442.99
4.5140
1,999.66
442.96
0.2070
91.69
442.92
0.0590
26.13
442.91
53.6770
23,774.08
442.86
0.0140
6.20
442.85
1.8210
806.43
442.81
0.9780
433.07
442.80
0.3600
159.41
442.78
165.8160
73,420.01
442.71
0.0710
31.43
442.70
0.0130
5.76
442.69
0.0590
26.12
442.67
0.0230
10.18
442.58
0.1680
74.35
442.56
0.0440
19.47
442.52
0.1000
44.25
442.50
1.8980
839.87
442.49
0.0180
7.96
442.45
0.2340
103.53
442.43
0.0120
5.31
442.39
0.0690
30.52
442.37
0.0190
8.41
442.33
0.0520
23.00
442.30
53.7660
23,780.70
442.21
0.0120
5.31
442.19
0.0630
27.86
442.15
0.0120
5.31
442.12
0.1740
76.93
442.10
53.7890
23,780.12
442.05
0.0210
9.28
442.00
13.0670
5,775.61
441.99
0.0180
7.96
441.97
0.0120
5.30
441.87
0.0760
33.58
441.86
0.0210
9.28
441.82
53.8550
23,794.22
441.81
0.0190
8.39
441.79
0.0180
7.95
441.77
0.1070
47.27
441.73
0.0190
8.39
441.72
0.0120
5.30
441.66
0.3980
175.78
441.61
0.0160
7.07
441.58
0.0330
14.57
441.52
0.2290
101.11
441.50
3.2670
1,442.38
441.46
0.0470
20.75
441.44
0.1990
87.85
441.43
0.1530
67.54
441.40
1.1620
512.91
441.34
53.8680
23,774.10
441.33
0.0660
29.13
441.25
0.1550
68.39
441.20
0.1850
81.62
441.17
0.0920
40.59
441.13
0.0130
5.73
441.10
0.0190
8.38
441.09
0.0660
29.11
441.07
0.0300
13.23
441.03
0.0840
37.05
441.00
1.3030
574.62
440.98
0.0120
5.29
440.97
0.0150
6.61
440.95
10.0810
4,445.22
440.90
0.1980
87.30
440.85
0.0280
12.34
440.84
0.0220
9.70
440.83
1.0000
440.83
440.81
0.0200
8.82
440.76
0.0130
5.73
440.74
0.1910
84.18
440.72
0.0800
35.26
440.70
0.0180
7.93
440.66
0.0710
31.29
440.65
6.1240
2,698.54
440.62
0.1600
70.50
440.58
0.3150
138.78
440.56
0.2490
109.70
440.55
0.0570
25.11
440.51
0.0380
16.74
440.50
0.1540
67.84
440.40
0.0190
8.37
440.36
0.0500
22.02
440.31
0.1910
84.10
440.28
0.1970
86.74
440.20
10.7700
4,740.95
440.19
0.0180
7.92
440.18
0.0860
37.86
440.14
0.0240
10.56
440.13
0.0180
7.92
440.11
2.2720
999.93
440.10
3.0000
1,320.30
440.09
0.0140
6.16
440.02
0.0360
15.84
440.00
247.2900
108,807.60
439.99
0.0520
22.88
439.96
0.0260
11.44
439.84
0.0120
5.28
439.82
0.2320
102.04
Recent Trades
Price
Size
Time
452.4900
0.0170
10:03:05
452.4900
0.9280
10:03:05
452.4600
0.4390
10:03:11
452.4600
0.0540
10:03:11
452.4400
1.0830
10:03:11
452.4300
0.4250
10:03:11
452.4100
0.4270
10:03:18
452.4100
0.5630
10:03:18
452.3200
0.0120
10:03:20
452.3100
0.0100
10:03:20
452.3200
0.0940
10:03:30
452.4000
0.3140
10:03:35
452.3800
4.5340
10:03:35
452.3600
0.4270
10:03:37
452.3500
0.1250
10:03:37
452.3700
0.4270
10:03:40
452.3700
0.5600
10:03:40
452.3600
0.5090
10:03:40
452.3600
1.2630
10:03:40
452.3600
0.7350
10:03:40
452.3600
0.6260
10:03:40
452.3500
0.9960
10:03:40
452.2700
0.0130
10:03:43
452.2600
0.0170
10:03:43
452.2600
0.0810
10:03:43
452.3000
0.0730
10:03:59
452.3500
0.0120
10:03:59
452.3600
1.0020
10:03:59
452.3600
0.2450
10:03:59
452.3800
0.0120
10:03:59
452.4100
0.0130
10:04:03
452.4100
0.0360
10:04:03
452.4800
0.0130
10:04:03
452.5300
0.0170
10:04:03
452.5300
1.2460
10:04:03
452.5400
0.8450
10:04:03
452.5500
0.0130
10:04:03
452.5500
0.0370
10:04:03
452.6200
0.0130
10:04:03
452.6900
0.0130
10:04:03
452.7600
0.0130
10:04:05
452.8300
0.0130
10:04:06
452.8600
1.3170
10:04:06
452.8300
0.0540
10:04:07
452.8300
0.0140
10:04:32
452.8300
0.9820
10:04:32
452.7800
0.0120
10:04:32
452.7600
0.0170
10:04:32
452.7200
0.0120
10:04:32
452.7100
0.0170
10:04:40
452.7100
0.6390
10:04:40
452.6900
0.0130
10:04:40
452.6600
0.0170
10:04:40
452.6600
0.4270
10:04:40
452.6500
0.9800
10:04:40
452.6300
0.8080
10:04:40
452.6200
0.0130
10:04:40
452.6200
1.4580
10:04:40
452.6200
0.7400
10:04:40
452.5600
0.0900
10:04:56
452.6100
0.0140
10:04:58
452.6100
0.3860
10:04:58
452.5500
0.0130
10:04:58
452.5400
0.6700
10:04:58
452.5300
0.0590
10:04:58
452.5300
0.0120
10:04:58
452.4900
0.0130
10:04:58
452.4800
0.0130
10:04:58
452.4700
0.2200
10:04:58
452.4700
2.0000
10:04:58
452.4500
0.1270
10:04:58
452.4500
0.8730
10:04:58
452.4500
0.8240
10:04:58
452.3600
0.0130
10:04:58
452.4700
0.0180
10:04:58
452.4800
0.4740
10:04:58
452.4800
0.0960
10:04:58
452.4700
0.4300
10:04:58
452.3800
0.0540
10:05:01
452.4000
0.0110
10:05:02
452.3800
0.0880
10:05:10
452.4600
0.0240
10:05:16
452.4600
0.0140
10:05:17
452.4100
0.0170
10:05:21
452.3400
0.0130
10:05:21
452.2700
0.0130
10:05:23
452.2300
0.1270
10:05:23
452.2000
0.0130
10:05:23
452.1600
0.0170
10:05:23
452.1300
0.0130
10:05:23
452.0900
0.0120
10:05:24
452.0900
0.4270
10:05:24
452.0600
0.0130
10:05:24
452.0600
0.0170
10:05:24
452.0600
0.4270
10:05:24
452.0400
0.9290
10:05:24
452.1300
0.0140
10:05:27
452.2600
0.5000
10:05:32
452.2700
0.0130
10:05:32
452.2800
0.0170
10:05:32