English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2987
Open
0.30470000
Low
0.29630000
High
0.30610000
Vol
1,368,101
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.85
215.2000
182.92
0.85
63.3000
53.49
0.84
45.4000
38.14
0.82
7.2000
5.90
0.82
30.5000
25.01
0.82
144.1000
118.00
0.81
26.1000
21.23
0.81
98.2000
79.42
0.80
1,557.9000
1,246.32
0.80
10.0000
7.99
0.80
28.4000
22.68
0.80
6.6000
5.26
0.80
290.6000
231.03
0.79
1,319.9000
1,042.72
0.79
273.0000
215.53
0.79
37.2000
29.21
0.79
394.3000
309.53
0.78
32.4000
25.33
0.78
780.4000
609.88
0.78
455.9000
355.60
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
773.9000
595.90
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,133.6000
850.20
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
7.2000
5.33
0.73
21.1000
15.40
0.73
15.4000
11.17
0.72
179.4000
129.17
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
25.8000
18.32
0.70
9.5000
6.68
0.70
357.2000
250.04
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
8.3000
5.63
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
17.1000
11.16
0.65
20,422.8000
13,313.62
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.62
99.4000
61.33
0.60
9.2000
5.54
0.60
161.0000
96.60
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.60
88.8000
53.01
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
39.0000
22.72
0.58
21.6000
12.57
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
79.3000
45.68
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
70.8000
39.25
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
63.2000
33.61
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
56.4000
28.67
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
612.7000
307.58
0.50
10,607.1000
5,303.55
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
34,819.9000
17,061.75
0.49
422.9000
206.71
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
50.4000
24.38
0.48
48.9000
23.62
0.48
5,709.5000
2,740.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
732,788.7000
349,906.60
0.48
448.6000
213.98
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
122.0000
57.34
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
6,652.8000
3,060.29
0.46
10.9000
5.00
0.46
79.5000
36.43
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
29.6000
13.33
0.45
5,103.6000
2,296.62
0.45
86.3000
38.79
0.45
47.9000
21.50
0.45
29.6000
13.26
0.45
48.9000
21.86
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
29.6000
13.19
0.45
35.6000
15.85
0.45
466.2000
207.46
0.44
45.5000
20.21
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
1,750.0000
776.13
0.44
29.6000
13.12
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
52.4000
23.11
0.44
29.6000
13.05
0.44
14.5000
6.39
0.44
24,783.2000
10,904.61
0.44
3,258.9000
1,430.66
0.44
29.6000
12.98
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
29.6000
12.91
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
29.6000
12.84
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
16.6000
7.17
0.43
40.1000
17.30
0.43
29.6000
12.77
0.43
14.5000
6.25
0.43
2,029.3000
872.60
0.43
66.0000
28.37
0.43
78.5000
33.68
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
5,000.0000
2,140.00
0.43
29.6000
12.63
0.43
500.0000
213.00
0.43
5,014.5000
2,131.16
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
29.6000
12.56
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
629.6000
265.69
0.42
14.5000
6.12
0.42
10,000.0000
4,215.00
0.42
1,467.6000
617.86
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
602.7000
253.13
0.42
29.6000
12.42
0.42
14.5000
6.07
0.42
800.0000
334.80
0.42
145.9000
60.88
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
29.6000
12.28
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
29.6000
12.21
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
72.9000
29.97
0.41
29.6000
12.14
0.41
4,283.1000
1,756.07
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
29.6000
12.07
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
29.6000
12.00
0.41
16.6000
6.72
0.40
39.0000
15.79
0.40
2,022.6000
817.13
0.40
35.8000
14.46
0.40
29.6000
11.93
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
71.2000
28.63
0.40
39.4000
15.80
0.40
29.6000
11.86
0.40
4,632.7000
1,853.08
0.40
81.0000
32.39
0.40
230.0000
91.89
0.40
124.0000
49.45
0.40
29.6000
11.79
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.40
149.0000
59.09
0.40
29.6000
11.72
0.40
16.6000
6.57
0.40
255.8000
101.04
0.39
43.3000
17.05
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
136.3000
53.54
0.39
29.6000
11.59
0.39
14.5000
5.66
0.39
2,693.9000
1,050.62
0.39
40.6000
15.82
0.39
29.6000
11.51
0.39
320.1000
124.45
0.39
29.7000
11.51
0.39
16.6000
6.42
0.39
29.6000
11.45
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
2,674.8000
1,029.80
0.38
93.0000
35.74
0.38
750.0000
287.63
0.38
540.7000
207.03
0.38
136.3000
52.18
0.38
39.1000
14.95
0.38
129.6000
49.51
0.38
14.5000
5.53
0.38
38.5000
14.66
0.38
50.0000
19.02
0.38
3,891.2000
1,478.66
0.38
48.9000
18.57
0.38
29.6000
11.24
0.38
1,357.3000
514.42
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
16.6000
6.27
0.38
29.6000
11.17
0.38
1,523.8000
572.19
0.38
48.9000
18.35
0.38
40.0000
15.01
0.38
14.5000
5.44
0.37
29.6000
11.10
0.37
492.2000
184.08
0.37
74.9000
28.00
0.37
136.3000
50.81
0.37
29.6000
11.03
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
29.6000
10.96
0.37
2,051.2000
758.94
0.37
16.6000
6.13
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
29.6000
10.89
0.37
81.8000
29.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
328.0000
120.05
0.37
14.5000
5.30
0.37
29.6000
10.82
0.37
100.0000
36.50
0.36
74.5000
27.17
0.36
41.1000
14.99
0.36
29.6000
10.75
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
29.6000
10.68
0.36
1,768.2000
636.73
0.36
7,988.7000
2,875.93
0.36
30.2000
10.86
0.36
4.6000
1.65
0.36
207.6000
74.49
0.36
139.0000
49.83
0.36
29.6000
10.61
0.36
41.9000
14.99
0.36
178.6000
63.87
0.36
48.9000
17.48
0.36
4,314.2000
1,540.17
0.36
14.5000
5.16
0.35
42.3000
14.99
0.35
4,664.6000
1,651.27
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
16.6000
5.85
0.35
42.7000
14.99
0.35
16.6000
5.83
0.35
2,281.9000
798.67
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
29.6000
10.31
0.35
49.0000
17.05
0.35
43.1000
14.99
0.35
29.4000
10.21
0.35
29.2000
10.11
0.35
1,198.4000
414.65
0.35
25.6000
8.84
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
136.3000
46.72
0.34
16.6000
5.68
0.34
43.9000
14.97
0.34
25.6000
8.73
0.34
16.6000
5.65
0.34
1,382.0000
469.88
0.34
48.9000
16.60
0.34
124.0000
42.01
0.34
44.4000
15.00
0.34
25.6000
8.61
0.34
166.9000
55.91
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
16.6000
5.53
0.33
136.3000
45.36
0.33
62.4000
20.73
0.33
50.0000
16.60
0.33
25.6000
8.49
0.33
45.2000
14.98
0.33
1,018.3000
337.06
0.33
48.9000
16.16
0.33
337.9000
111.51
0.33
399.4000
131.40
0.33
276.0000
90.75
0.33
62.3000
20.46
0.33
25.6000
8.38
0.33
48.9000
15.94
0.33
46.0000
14.97
0.33
1,758.5000
571.51
0.32
16.6000
5.38
0.32
810.2000
262.18
0.32
136.3000
44.00
0.32
25.6000
8.26
0.32
46.5000
14.98
0.32
22.4000
7.21
0.32
48.9000
15.72
0.32
573.5000
183.52
0.32
30,435.1000
9,730.10
0.32
47.0000
15.00
0.32
218.1000
69.53
0.32
25.6000
8.14
0.32
23.8000
7.55
0.32
15.8000
5.01
0.32
48.9000
15.50
0.32
31.7000
10.04
0.32
16.6000
5.25
0.32
49.4000
15.63
0.32
47.5000
15.02
0.32
49.3000
15.58
0.32
5,985.1000
1,890.09
0.32
9,133.7000
2,881.68
0.32
3,192.8000
1,007.01
0.32
4,674.9000
1,474.00
0.32
242.4000
76.36
0.31
23.8000
7.49
0.31
310.0000
97.53
0.31
352.8000
110.92
0.31
696.1000
218.51
0.31
327.1000
102.58
0.31
34.2000
10.71
0.31
50.5000
15.81
0.31
136.3000
42.63
0.31
4,194.1000
1,311.50
0.31
48.9000
15.28
0.31
23.8000
7.43
0.31
1,882.1000
586.84
0.31
5,921.5000
1,841.59
0.31
51.1000
15.85
0.31
672.9000
208.60
0.31
23.8000
7.38
0.31
22,379.5000
6,933.17
0.31
25.6000
7.91
0.31
124.0000
38.29
0.31
48.9000
15.06
0.31
16.3000
5.01
0.31
23.8000
7.32
0.31
51.5000
15.83
0.31
995.0000
305.66
0.31
3,325.7000
1,021.32
0.31
16.7000
5.13
0.31
1,974.7000
605.64
0.31
397.3000
121.81
0.31
190.0000
58.14
0.31
214.7000
65.61
0.31
21.5000
6.56
0.31
85.2000
26.00
0.31
44.1000
13.45
0.30
4,232.6000
1,290.10
0.30
1,440.1000
438.80
0.30
25.6000
7.80
0.30
69,948.5000
21,292.32
0.30
121.3000
36.91
0.30
66,126.5000
20,115.68
0.30
68,866.4000
20,935.39
0.30
132,697.4000
40,326.74
0.30
48.9000
14.84
0.30
394.6000
119.68
0.30
66.6000
20.15
0.30
23.8000
7.20
0.30
124.2000
37.53
0.30
33.2000
10.03
0.30
17.5000
5.28
0.30
49.8000
15.01
0.30
45,397.6000
13,682.84
0.30
16.8000
5.06
0.30
50,062.9000
15,078.95
0.30
923.5000
278.07
0.30
73,764.6000
22,203.14
0.30
2,808.5000
844.80
0.30
2,950.1000
887.10
0.30
2,790.7000
838.88
0.30
3,683.7000
1,106.95
0.30
3,007.1000
903.33
0.30
17.7000
5.32
0.30
7,898.4000
2,371.10
0.30
15,782.9000
4,734.87
0.30
8,775.1000
2,631.65
0.30
12,573.4000
3,769.51
0.30
13,770.9000
4,127.14
0.30
3,770.9000
1,129.76
0.30
3,681.3000
1,102.55
0.30
3,024.4000
905.51
0.30
2,160.0000
646.49
0.30
3,007.1000
899.72
0.30
3,682.0000
1,101.29
0.30
3,007.1000
899.12
0.30
3,682.0000
1,100.55
0.30
3,119.7000
932.17
0.30
5,224.6000
1,560.59
0.30
3,007.1000
897.92
0.30
4,062.4000
1,212.63
0.30
0.30
894.1000
266.53
0.30
2,479.3000
738.83
0.30
599.6000
178.62
0.30
400.0000
119.12
0.30
565.8000
168.44
0.30
7,352.6000
2,188.13
0.30
12,325.1000
3,665.48
0.30
16,321.2000
4,852.29
0.30
13,146.9000
3,907.26
0.30
4,255.1000
1,264.19
0.30
5,087.2000
1,510.90
0.30
35,804.6000
10,630.39
0.30
702.2000
208.41
0.30
3,007.1000
892.21
0.30
5,539.6000
1,643.05
0.30
805.5000
238.83
0.30
3,007.1000
891.30
0.30
136.3000
40.39
0.30
37,491.7000
11,105.04
0.30
1,805.1000
534.49
0.30
31,984.1000
9,467.29
0.30
787.7000
233.08
0.30
33,334.9000
9,860.46
0.30
70,415.7000
20,814.88
0.30
3,712.5000
1,096.67
0.30
53.1000
15.68
0.30
83.5000
24.64
0.30
431.7000
127.35
0.29
48.9000
14.41
0.29
1,668.3000
490.65
0.29
17.3000
5.09
0.29
917.2000
269.47
0.29
813.2000
238.84
0.29
105,973.6000
31,071.46
0.29
108,682.4000
31,843.94
0.29
136.3000
39.91
0.29
171,698.0000
50,238.83
0.29
53.6000
15.68
0.29
818.0000
238.86
0.29
401.6000
117.19
0.29
25.6000
7.45
0.29
821.6000
238.84
0.29
17.3000
5.03
0.29
48.9000
14.19
0.29
585.7000
169.85
0.29
54.1000
15.67
0.29
17.3000
5.01
0.29
17.5000
5.06
0.29
124.0000
35.81
0.29
38.2000
11.00
0.29
34.8000
10.01
0.29
124.2000
35.65
0.29
25.6000
7.33
0.29
17.5000
5.00
0.29
48.9000
13.97
0.29
1,532.3000
436.71
0.28
55.1000
15.66
0.28
136.3000
38.55
0.28
155.8000
43.97
0.28
25.6000
7.21
0.28
48.9000
13.75
0.28
42.4000
11.90
0.28
36.5000
10.23
0.28
54.5000
15.27
0.28
527.9000
147.81
0.28
21.5000
6.00
0.28
124.0000
34.57
0.28
25.6000
7.10
0.28
97.1000
26.90
0.28
48.9000
13.53
0.28
18,592.9000
5,113.05
0.27
136.3000
37.18
0.27
25.6000
6.98
0.27
48.9000
13.31
0.27
2,388.3000
647.23
0.27
18.5000
5.01
0.27
120.0000
32.40
0.27
81.2000
21.83
0.27
124.0000
33.33
0.27
25.6000
6.86
0.27
48.9000
13.09
0.27
22.5000
5.99
0.26
20.7000
5.48
0.26
25.6000
6.75
0.26
48.9000
12.87
0.26
136.3000
35.82
0.26
200.0000
52.00
0.26
21.1000
5.48
0.26
25.6000
6.63
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
46.6000
11.89
0.26
396.0000
100.98
0.25
21.6000
5.50
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
136.3000
34.46
0.25
30.8000
7.78
0.25
244.1000
61.05
0.25
55.6000
13.90
0.25
48.9000
12.21
0.25
22.0000
5.49
0.25
124.0000
30.85
0.25
30.8000
7.62
0.25
20.4000
5.02
0.25
25.6000
6.28
0.25
48.9000
11.99
0.24
22.4000
5.48
0.24
82.2000
19.99
0.24
136.3000
33.09
0.24
30.8000
7.47
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
416.6000
99.98
0.24
124.0000
29.61
0.24
30.8000
7.32
0.24
74.5000
17.60
0.23
136.3000
31.73
0.23
30.8000
7.17
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
124.0000
28.37
0.23
30.8000
7.02
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
100.0000
22.60
0.22
26.6000
5.98
0.22
30.8000
6.88
0.22
44.8000
10.00
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
230.0000
50.60
0.22
300.0000
65.64
0.22
30.8000
6.74
0.22
48.9000
10.67
0.22
25.6000
5.58
0.22
39.9000
8.65
0.21
30.8000
6.60
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
136.3000
29.00
0.21
357.2000
75.01
0.21
30.8000
6.46
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
300.0000
62.64
0.21
30.8000
6.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
136.3000
27.64
0.20
30.8000
6.20
0.20
3,105.6000
621.12
0.20
300.0000
59.64
0.20
30.8000
6.08
0.19
30.8000
5.95
0.19
300.0000
56.64
0.18
500.0000
90.00
0.18
300.0000
53.64
0.17
300.0000
50.64
0.17
67.3000
11.31
0.16
300.0000
47.64
0.15
2,963.2000
453.37
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
117.4000
17.61
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.2985
44.5000
09:53:04
0.2985
42.4000
09:53:29
0.2985
36.0000
09:53:54
0.2987
1,351.2000
09:54:17
0.2987
548.9000
09:54:17
0.2987
628.3000
09:54:17
0.2987
445.1000
09:54:17
0.2987
720.5000
09:54:17
0.2987
441.0000
09:54:17
0.2987
516.2000
09:54:17
0.2987
402.5000
09:54:17
0.2987
457.3000
09:54:17
0.2987
530.1000
09:54:17
0.2987
389.0000
09:54:17
0.2989
40.6000
09:54:24
0.2988
28.3000
09:54:54
0.2989
34.1000
09:55:09
0.2989
46.9000
09:55:29
0.2989
77.6000
09:55:54
0.2989
21.3000
09:56:19
0.2989
11.0000
09:56:19
0.2989
19.6000
09:56:30
0.2989
48.3000
09:56:44
0.2987
39.3000
09:57:24
0.2987
80.4000
09:57:44
0.2988
37.3000
09:58:09
0.2988
56.6000
09:58:44
0.2988
40.2000
09:59:04
0.2990
340.1000
09:59:20
0.2990
130.0000
09:59:20
0.2988
33.1000
09:59:29
0.2988
64.6000
09:59:49
0.2987
21.0000
10:00:20
0.2987
46.9000
10:00:24
0.2987
1,095.8000
10:00:24
0.2987
628.1000
10:00:24
0.2987
108.9000
10:00:24
0.2984
43.9000
10:00:49
0.2988
66.9000
10:01:03
0.2985
62.7000
10:01:29
0.2988
40.9000
10:01:59
0.2988
63.0000
10:02:14
0.2989
469.2000
10:02:23
0.2989
84.9000
10:02:23
0.2988
130.3000
10:02:23
0.2988
1,338.6000
10:02:23
0.2988
1,338.6000
10:02:23
0.2988
1,338.6000
10:02:23
0.2985
64.8000
10:02:39
0.2988
167.1000
10:02:47
0.2988
167.2000
10:02:47
0.2989
335.0000
10:02:47
0.2986
54.0000
10:02:56
0.2987
39.8000
10:03:19
0.2989
237.5000
10:03:38
0.2985
73.9000
10:03:39
0.2989
503.9000
10:03:58
0.2985
43.8000
10:04:24
0.2985
77.7000
10:04:49
0.2985
78.6000
10:05:34
0.2985
64.6000
10:06:19
0.2985
30.1000
10:06:49
0.2985
45.7000
10:06:49
0.2985
25.5000
10:07:02
0.2986
316.4000
10:07:19
0.2986
1,091.9000
10:07:19
0.2985
46.8000
10:07:29
0.2985
46.7000
10:07:38
0.2990
448.0000
10:07:54
0.2987
327.1000
10:07:54
0.2987
348.1000
10:07:54
0.2990
882.0000
10:07:54
0.2990
900.0000
10:07:54
0.2989
167.4000
10:07:54
0.2989
317.6000
10:07:54
0.2991
16.9000
10:07:58
0.2991
503.1000
10:07:58
0.2991
80.0000
10:07:58
0.2991
554.0000
10:07:58
0.2993
486.0000
10:07:58
0.2993
1,031.0000
10:07:58
0.2991
167.3000
10:07:58
0.2990
528.9000
10:07:58
0.2990
389.8000
10:07:58
0.2990
44.9000
10:07:59
0.2990
79.3000
10:08:01
0.2990
167.3000
10:08:01
0.2990
167.3000
10:08:01
0.2987
63.5000
10:08:39
0.2986
64.6000
10:09:04
0.2986
28.5000
10:09:34
0.2985
53.9000
10:09:48
0.2984
374.3000
10:09:48
0.2984
167.4000
10:09:48
0.2983
643.2000
10:09:48
0.2984
147.6000
10:10:01
0.2982
35.1000
10:10:04
0.2982
72.8000
10:10:09
0.2985
19.7000
10:10:24
0.2988
585.0000
10:10:25