English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0272
Open
0.02815000
Low
0.02688000
High
0.02821000
Vol
54,024,047
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
983.0000
54.56
0.06
649.5000
36.00
0.06
141.1000
7.81
0.06
542.3000
29.88
0.06
112.0000
6.17
0.06
174,728.2000
9,610.05
0.05
118.8000
6.53
0.05
1,004.0000
55.13
0.05
656.1000
36.01
0.05
600.0000
32.87
0.05
200,001.8000
10,954.10
0.05
242.3000
13.24
0.05
120.0000
6.56
0.05
1,753.3000
95.71
0.05
36,884.8000
2,010.22
0.05
92.0000
5.00
0.05
662.6000
36.01
0.05
93.9000
5.10
0.05
242.3000
13.14
0.05
130.4000
7.06
0.05
340.2000
18.41
0.05
1,273.3000
68.78
0.05
745.7000
40.27
0.05
1,243.8000
67.03
0.05
125.2000
6.74
0.05
911.6000
49.04
0.05
93.2000
5.01
0.05
364.0000
19.55
0.05
118.8000
6.37
0.05
120.0000
6.43
0.05
888.2000
47.41
0.05
242.3000
12.93
0.05
199.5000
10.63
0.05
675.9000
36.01
0.05
125.3000
6.66
0.05
13,605.4000
721.09
0.05
94.4000
5.00
0.05
242.3000
12.82
0.05
9,385.9000
495.48
0.05
682.6000
36.00
0.05
125.3000
6.58
0.05
120.0000
6.30
0.05
541.9000
28.44
0.05
118.8000
6.22
0.05
1,779.0000
92.95
0.05
827.3000
43.19
0.05
130.4000
6.80
0.05
2,797.5000
145.78
0.05
43,469.5000
2,260.41
0.05
130.1000
6.74
0.05
4,577.2000
236.87
0.05
9,794.0000
506.35
0.05
2,436.6000
125.48
0.05
250.0000
12.87
0.05
120.0000
6.17
0.05
329.8000
16.93
0.05
145.0000
7.44
0.05
130.1000
6.66
0.05
1,040.0000
53.25
0.05
1,012.9000
51.84
0.05
2,533.9000
129.56
0.05
118.8000
6.06
0.05
541.9000
27.65
0.05
6,804.4000
347.02
0.05
540.6000
27.55
0.05
999.0000
50.83
0.05
28,114.8000
1,428.23
0.05
1,023.2000
51.86
0.05
130.1000
6.58
0.05
1,099.3000
55.57
0.05
10,311.0000
519.88
0.05
2,372.1000
119.53
0.05
992.4000
50.00
0.05
120.0000
6.04
0.05
130.4000
6.55
0.05
1,033.1000
51.83
0.05
64,892.6000
3,244.63
0.05
2,128.5000
106.36
0.05
135.1000
6.74
0.05
2,325.1000
116.02
0.05
265.6000
13.24
0.05
5,317.0000
264.79
0.05
118.8000
5.92
0.05
822.0000
40.91
0.05
183.0000
9.10
0.05
1,043.5000
51.84
0.05
541.9000
26.87
0.05
99,823.3000
4,941.25
0.05
4,631.6000
229.08
0.05
120.0000
5.92
0.05
737.7000
36.40
0.05
135.1000
6.66
0.05
123.2000
6.07
0.05
875.6000
43.13
0.05
12,544.0000
617.16
0.05
1,264.9000
62.22
0.05
1,017.5000
50.00
0.05
1,328.0000
65.14
0.05
55,880.4000
2,738.14
0.05
400.0000
19.59
0.05
48,263.5000
2,355.26
0.05
135.1000
6.58
0.05
1,277.9000
62.23
0.05
103.4000
5.03
0.05
1,340.0000
65.12
0.05
118.8000
5.77
0.05
187.7000
9.10
0.05
120.0000
5.81
0.05
130.4000
6.30
0.05
1,290.6000
62.23
0.05
541.9000
26.12
0.05
379.6000
18.30
0.05
3,996.0000
192.37
0.05
140.3000
6.74
0.05
340.3000
16.35
0.05
30,725.6000
1,474.83
0.05
1,086.2000
51.86
0.05
140.3000
6.66
0.05
1,000.0000
47.48
0.05
238.8000
11.31
0.05
112.6000
5.33
0.05
1,096.9000
51.85
0.05
192.5000
9.09
0.05
132.6000
6.24
0.05
11,612.5000
546.02
0.05
6,167.3000
289.86
0.05
140.3000
6.58
0.05
541.9000
25.39
0.05
238.5000
11.16
0.05
36,210.8000
1,694.67
0.05
130.4000
6.07
0.05
120.0000
5.57
0.05
10,950.9000
507.90
0.05
777.0000
36.00
0.05
145.7000
6.74
0.05
118.8000
5.49
0.05
326.9000
15.10
0.05
197.5000
9.09
0.05
52,888.6000
2,432.88
0.05
784.8000
36.01
0.05
145.7000
6.66
0.05
3,219.7000
147.04
0.05
651.7000
29.68
0.05
120.0000
5.46
0.05
792.6000
36.00
0.05
145.7000
6.58
0.05
10,556.8000
476.43
0.05
499.5000
22.52
0.05
118.8000
5.36
0.05
53,193.6000
2,393.71
0.04
800.5000
36.01
0.04
202.6000
9.09
0.04
130.4000
5.84
0.04
2,120.0000
94.64
0.04
151.3000
6.74
0.04
808.4000
36.00
0.04
125.0000
5.56
0.04
541.9000
24.00
0.04
21,385.0000
945.86
0.04
816.6000
36.00
0.04
294.3000
12.96
0.04
113,796.0000
5,007.02
0.04
118.8000
5.23
0.04
300.0000
13.19
0.04
1,137.1000
50.00
0.04
9,770.0000
427.93
0.04
207.9000
9.10
0.04
120.0000
5.25
0.04
687.2000
30.00
0.04
151.3000
6.58
0.04
5,017.1000
218.24
0.04
9,597.1000
416.71
0.04
23,267.3000
1,010.03
0.04
169.2000
7.34
0.04
250.0000
10.84
0.04
694.1000
30.00
0.04
304.0000
13.14
0.04
130.4000
5.63
0.04
541.9000
23.32
0.04
13,989.7000
601.56
0.04
120.0000
5.14
0.04
701.1000
30.00
0.04
213.2000
9.10
0.04
117.6000
5.00
0.04
14,152.2000
601.47
0.04
708.0000
30.00
0.04
41,376.9000
1,737.83
0.04
156.5000
6.57
0.04
715.1000
30.00
0.04
152.2000
6.38
0.04
8,724.7000
365.22
0.04
541.9000
22.67
0.04
8,155.0000
340.88
0.04
218.7000
9.10
0.04
130.4000
5.42
0.04
722.3000
30.00
0.04
176,642.6000
7,330.67
0.04
152.3000
6.31
0.04
1,776.6000
73.27
0.04
729.5000
30.00
0.04
133.2000
5.47
0.04
76,029.1000
3,117.19
0.04
152.3000
6.23
0.04
58,177.3000
2,377.71
0.04
162,441.2000
6,627.60
0.04
736.8000
30.00
0.04
541.9000
22.04
0.04
224.4000
9.10
0.04
49,663.6000
2,011.38
0.04
6,710.0000
271.62
0.04
7,931.5000
320.75
0.04
22,904.7000
926.04
0.04
157.8000
6.38
0.04
1,021.0000
41.20
0.04
744.3000
30.00
0.04
2,000.0000
80.50
0.04
324.7000
13.02
0.04
5,632.8000
225.37
0.04
53,203.6000
2,128.14
0.04
152.3000
6.09
0.04
157.9000
6.31
0.04
751.7000
30.00
0.04
700.0000
27.85
0.04
754.9000
30.00
0.04
541.9000
21.42
0.04
989.4000
39.10
0.04
131.6000
5.20
0.04
157.9000
6.23
0.04
11,000.0000
433.29
0.04
2,565.4000
101.00
0.04
2,143.9000
84.30
0.04
7,210.4000
282.29
0.04
766.9000
30.00
0.04
160.0000
6.24
0.04
22,606.8000
881.67
0.04
128.4000
5.00
0.04
192.8000
7.50
0.04
12,964.0000
503.65
0.04
774.5000
30.00
0.04
2,585.9000
100.00
0.04
16,545.2000
638.81
0.04
399.8000
15.40
0.04
541.9000
20.82
0.04
782.2000
30.00
0.04
100,000.0000
3,833.00
0.04
163.6000
6.23
0.04
19,407.0000
737.47
0.04
6,554.9000
248.96
0.04
790.1000
30.00
0.04
169.5000
6.38
0.04
798.0000
30.00
0.04
242.2000
9.10
0.04
1,847.4000
69.28
0.04
2,000.0000
74.94
0.04
541.9000
20.24
0.04
805.9000
30.00
0.04
8,987.4000
334.33
0.04
169.6000
6.31
0.04
12,025.6000
445.43
0.04
9,815.7000
363.18
0.04
5,959.0000
219.95
0.04
7,950.9000
293.31
0.04
814.1000
30.00
0.04
169.6000
6.23
0.04
248.5000
9.10
0.04
17,228.7000
629.36
0.04
822.1000
30.00
0.04
2,118.0000
77.10
0.04
541.9000
19.68
0.04
175.7000
6.38
0.04
1,965.4000
71.15
0.04
830.3000
30.00
0.04
26,965.6000
970.76
0.04
5,417.3000
194.70
0.04
22,872.6000
821.13
0.04
175.8000
6.31
0.04
838.6000
30.00
0.04
254.9000
9.10
0.04
6,606.7000
235.66
0.04
10,000.0000
356.00
0.04
3,303.4000
117.44
0.04
2,295.0000
81.47
0.04
175.8000
6.23
0.04
847.2000
30.00
0.04
541.9000
19.12
0.04
250.0000
8.81
0.04
5,780.4000
202.66
0.04
182.2000
6.38
0.04
22,416.0000
784.56
0.03
154.3000
5.40
0.03
157.5000
5.50
0.03
2,915.6000
101.75
0.03
1,439.6000
50.11
0.03
261.5000
9.10
0.03
1,438.8000
50.00
0.03
864.2000
30.01
0.03
2,000.0000
69.40
0.03
182.3000
6.31
0.03
2,391.6000
82.51
0.03
560.0000
19.26
0.03
872.9000
30.00
0.03
541.9000
18.59
0.03
4,477.1000
153.39
0.03
284.7000
9.74
0.03
182.2000
6.23
0.03
9,926.7000
338.50
0.03
881.5000
30.00
0.03
5,540.4000
188.37
0.03
121,660.0000
4,135.22
0.03
148.6000
5.05
0.03
268.2000
9.10
0.03
7,515.6000
254.03
0.03
188.8000
6.38
0.03
890.3000
30.00
0.03
661.7000
22.21
0.03
4,070.1000
136.51
0.03
36,870.4000
1,235.90
0.03
1,468.9000
49.21
0.03
189.0000
6.31
0.03
899.3000
30.00
0.03
842.3000
28.09
0.03
661.6000
22.04
0.03
9,550.5000
318.03
0.03
158.3000
5.25
0.03
341.6000
11.31
0.03
275.1000
9.09
0.03
908.4000
30.00
0.03
68,995.5000
2,276.85
0.03
188.9000
6.23
0.03
477.5000
15.72
0.03
3,700.1000
121.66
0.03
2,946.1000
96.63
0.03
917.4000
30.00
0.03
195.7000
6.38
0.03
7,054.4000
229.27
0.03
541.9000
17.56
0.03
926.6000
30.00
0.03
309.6000
10.01
0.03
3,363.7000
108.55
0.03
209,931.6000
6,770.29
0.03
282.2000
9.10
0.03
195.8000
6.31
0.03
163.0000
5.25
0.03
1,000.0000
32.14
0.03
120,804.9000
3,865.76
0.03
2,000.0000
63.84
0.03
6,444.3000
205.57
0.03
195.8000
6.23
0.03
1,026.8000
32.63
0.03
3,057.9000
97.03
0.03
44,369.4000
1,406.51
0.03
158.5000
5.02
0.03
35,676.0000
1,127.36
0.03
541.9000
17.08
0.03
53,252.9000
1,677.47
0.03
235,150.0000
7,404.87
0.03
202.8000
6.38
0.03
289.5000
9.10
0.03
229.0000
7.17
0.03
2,779.9000
86.82
0.03
203.0000
6.31
0.03
7,161.3000
222.14
0.03
312,125.1000
9,675.88
0.03
71,357.0000
2,204.93
0.03
674.9000
20.83
0.03
888.9000
27.42
0.03
1,068.8000
32.96
0.03
2,527.2000
77.79
0.03
202.9000
6.23
0.03
284.6000
8.73
0.03
838.9000
25.70
0.03
355.0000
10.85
0.03
6,962.0000
212.69
0.03
212.0000
6.47
0.03
3,100.0000
94.40
0.03
2,297.4000
69.77
0.03
495.1000
15.02
0.03
348.4000
10.56
0.03
285.1000
8.56
0.03
176,228.9000
5,286.87
0.03
210.4000
6.31
0.03
339.3000
10.15
0.03
226.7000
6.78
0.03
304.6000
9.10
0.03
1,172.5000
35.00
0.03
21,493.4000
640.50
0.03
541.9000
16.13
0.03
285.3000
8.47
0.03
1,898.7000
56.32
0.03
210.4000
6.23
0.03
9,155.7000
270.09
0.03
889.0000
26.18
0.03
285.5000
8.39
0.03
1,726.1000
50.66
0.03
179.8000
5.26
0.03
523.6000
15.29
0.03
360.2000
10.50
0.03
312.5000
9.10
0.03
17,472.3000
507.92
0.03
176.4000
5.12
0.03
723.4000
20.94
0.03
44,209.9000
1,274.13
0.03
1,973.4000
56.85
0.03
285.8000
8.22
0.03
660.6000
19.00
0.03
2,427.5000
69.77
0.03
7,694.4000
220.83
0.03
16,842.8000
482.55
0.03
20,861.7000
596.64
0.03
1,296.8000
37.06
0.03
56,240.3000
1,606.79
0.03
369.9000
10.56
0.03
38,479.1000
1,096.65
0.03
510.4000
14.53
0.03
2,642.8000
75.06
0.03
1,499.5000
42.54
0.03
197.7000
5.60
0.03
37,294.3000
1,055.43
0.03
1,357.7000
38.26
0.03
4,932.1000
138.84
0.03
541.9000
15.24
0.03
2,649.0000
74.33
0.03
10,057.8000
281.92
0.03
974.3000
27.28
0.03
189.8000
5.30
0.03
189.9000
5.30
0.03
1,110.8000
31.01
0.03
190.0000
5.30
0.03
11,465.1000
319.88
0.03
190.2000
5.30
0.03
190.3000
5.31
0.03
190.3000
5.30
0.03
190.3000
5.30
0.03
1,076.3000
29.97
0.03
190.5000
5.30
0.03
190.6000
5.30
0.03
23,206.2000
645.60
0.03
190.8000
5.31
0.03
185.5000
5.16
0.03
185.6000
5.16
0.03
185.7000
5.16
0.03
5,588.8000
155.20
0.03
185.8000
5.16
0.03
186.0000
5.16
0.03
186.0000
5.16
0.03
186.0000
5.16
0.03
1,468.8000
40.72
0.03
2,639.2000
73.13
0.03
1,562,905.5000
43,292.48
0.03
10,429.5000
288.79
0.03
186.4000
5.16
0.03
186.6000
5.16
0.03
186.5000
5.16
0.03
186.6000
5.16
0.03
60,996.1000
1,685.93
0.03
186.7000
5.16
0.03
5,589.8000
154.39
0.03
186.9000
5.16
0.03
545,427.1000
15,053.79
0.03
15,232.1000
420.25
0.03
75,194.6000
2,073.87
0.03
4,969.1000
137.00
0.03
17,973.3000
495.34
0.03
15,289.0000
421.21
0.03
4,237.3000
116.70
0.03
82,475.6000
2,270.55
0.03
15,309.7000
421.32
0.03
4,599.5000
126.53
0.03
16,804.7000
462.13
0.03
19,169.6000
526.97
0.03
84,795.4000
2,330.18
0.03
11,952.6000
328.34
0.03
15,169.0000
416.54
0.03
4,061.3000
111.48
0.03
17,569.9000
482.12
0.03
15,183.0000
416.47
0.03
8,410.8000
230.62
0.03
4,238.4000
116.17
0.03
11,755.4000
322.10
0.03
16,091.8000
440.75
0.03
4,238.5000
116.05
0.03
11,857.5000
324.54
0.03
4,238.6000
115.97
0.03
11,536.0000
315.51
0.03
170,358.6000
4,657.60
0.03
4,239.0000
115.85
0.03
23,087.6000
630.75
0.03
55,960.0000
1,528.27
0.03
4,399.3000
120.10
0.03
35,183.5000
960.16
0.03
7,962.0000
217.20
0.03
15,246.4000
415.77
0.03
4,239.3000
115.56
0.03
25,819.4000
703.58
0.03
23,509.2000
640.39
0.03
28,149.6000
766.51
0.03
14,607.8000
397.62
0.03
18,107.4000
492.70
0.03
189.8000
5.16
0.03
189.8000
5.16
0.03
0.03
6,865.0000
186.59
0.03
4,098.7000
111.36
0.03
7,239.8000
196.63
0.03
31,518.6000
855.73
0.03
4,739.9000
128.64
0.03
42,471.0000
1,152.24
0.03
69,165.0000
1,875.75
0.03
15,191.1000
411.83
0.03
41,533.4000
1,125.56
0.03
15,203.2000
411.85
0.03
4,240.4000
114.83
0.03
27,250.0000
737.66
0.03
38,023.4000
1,028.91
0.03
55,221.0000
1,493.73
0.03
20,759.0000
561.32
0.03
16,086.4000
434.82
0.03
5,446.6000
147.17
0.03
385,459.9000
10,411.27
0.03
47,711.1000
1,288.20
0.03
4,235.8000
114.32
0.03
15,239.0000
411.15
0.03
4,236.0000
114.24
0.03
8,683.9000
234.12
0.03
15,247.3000
410.91
0.03
19,345.8000
521.18
0.03
186.2000
5.01
0.03
32,868.9000
884.83
0.03
72,644.1000
1,954.85
0.03
16,893.1000
454.42
0.03
17,107.0000
460.01
0.03
6,096.7000
163.88
0.03
8,403.8000
225.81
0.03
15,247.8000
409.56
0.03
65,910.2000
1,769.69
0.03
186.9000
5.02
0.03
15,248.2000
409.11
0.03
112,053.7000
3,005.28
0.03
99,297.6000
2,662.17
0.03
16,412.5000
439.86
0.03
187.3000
5.02
0.03
42,198.0000
1,130.06
0.03
1,472,713.2000
39,424.53
0.03
112,098.2000
2,999.75
0.03
187.4000
5.01
0.03
86,540.9000
2,314.10
0.03
18,860.4000
504.14
0.03
19,578.5000
523.14
0.03
1,456.5000
38.90
0.03
187.8000
5.01
0.03
187.9000
5.02
0.03
1,562,101.9000
41,676.88
0.03
375.7000
10.02
0.03
188.1000
5.01
0.03
188.2000
5.02
0.03
13,731.5000
365.81
0.03
84,531.0000
2,251.06
0.03
188.4000
5.02
0.03
24,458.2000
650.83
0.03
188.5000
5.01
0.03
37,730.6000
1,003.26
0.03
14,303.7000
380.19
0.03
27,346.1000
726.59
0.03
7,643.6000
203.01
0.03
13,778.4000
365.82
0.03
189.0000
5.02
0.03
189.0000
5.01
0.03
189.2000
5.02
0.03
189.2000
5.02
0.03
38,383.0000
1,017.15
0.03
84,978.3000
2,251.08
0.03
380.3000
10.07
0.03
189.5000
5.02
0.03
32,780.8000
867.38
0.03
29,553.8000
781.70
0.03
189.7000
5.02
0.03
378.9000
10.01
0.03
85,239.0000
2,246.05
0.03
37,927.2000
998.24
0.03
380.2000
10.00
0.03
346.0000
9.10
0.03
200.1000
5.25
0.03
99,344.1000
2,602.82
0.03
1,069.1000
28.00
0.03
489.4000
12.74
0.03
461.0000
12.00
0.03
201.9000
5.25
0.03
8,923.0000
232.00
0.03
1,079.8000
28.00
0.03
745.1000
19.25
0.03
1,423.1000
36.76
0.03
203.5000
5.25
0.03
203.7000
5.25
0.03
5,400.0000
138.78
0.03
1,791.3000
46.00
0.03
1,090.7000
28.00
0.03
355.1000
9.10
0.03
469.6000
12.00
0.03
6,391.9000
162.99
0.03
1,101.4000
28.00
0.03
240.0000
6.10
0.03
3,953.2000
100.02
0.03
1,978.6000
50.00
0.03
1,112.4000
28.00
0.03
23,974.2000
601.99
0.03
199.3000
5.00
0.03
479.4000
12.00
0.03
304,802.8000
7,620.07
0.02
364.2000
9.10
0.02
1,123.5000
28.00
0.02
2,008.0000
50.00
0.02
402.5000
10.00
0.02
2,020.2000
50.00
0.02
1,005.0000
24.82
0.02
1,134.9000
28.00
0.02
10,000.0000
245.30
0.02
1,780.0000
43.65
0.02
5,998.0000
146.95
0.02
3,139.3000
76.82
0.02
1,146.1000
28.00
0.02
541.9000
13.23
0.02
373.6000
9.10
0.02
491.1000
11.89
0.02
5,320.0000
128.74
0.02
250.0000
6.03
0.02
500.0000
12.00
0.02
383.2000
9.10
0.02
541.9000
12.86
0.02
468.0000
11.00
0.02
447.7000
10.50
0.02
50,000.0000
1,170.00
0.02
8,620.6000
200.00
0.02
393.1000
9.10
0.02
541.9000
12.50
0.02
2,171.0000
50.00
0.02
10,063.2000
231.55
0.02
11,944.7000
274.73
0.02
3,731.2000
85.07
0.02
531.7000
12.00
0.02
403.2000
9.10
0.02
35,224.2000
792.54
0.02
541.9000
12.15
0.02
300.0000
6.71
0.02
23,181.7000
510.00
0.02
413.7000
9.10
0.02
1,141.0000
24.99
0.02
541.9000
11.81
0.02
415,371.1000
8,934.63
0.02
26,449.4000
568.66
0.02
424.3000
9.10
0.02
2,345.2000
50.00
0.02
236.2000
5.01
0.02
541.9000
11.48
0.02
14,057.0000
296.74
0.02
31,114.1000
653.40
0.02
935.3000
19.55
0.02
628.0000
13.10
0.02
446.6000
9.10
0.02
25,000.0000
508.25
0.02
500.0000
10.10
0.02
248.8000
5.00
0.02
599.1000
12.00
0.02
1,330,534.9000
26,610.70
0.02
458.0000
9.10
0.02
1,566.2000
31.01
0.02
469.9000
9.10
0.02
630.5000
12.00
0.02
16,809.5000
319.38
0.02
482.1000
9.10
0.02
1,329.7000
25.00
0.02
1,701.3000
31.92
0.02
494.4000
9.10
0.02
150,571.2000
2,755.45
0.02
665.9000
12.00
0.02
1,228,582.4000
22,114.48
0.02
507.4000
9.10
0.02
520.4000
9.10
0.02
100,348.8000
1,726.00
0.02
5,841.1000
100.00
0.02
533.9000
9.10
0.02
52,345.7000
889.88
0.02
547.7000
9.10
0.02
20,100.0000
331.65
0.02
610,249.5000
10,032.50
0.02
1,316.1000
21.45
0.02
561.5000
9.10
0.02
19,327.4000
309.24
0.02
10,967.7000
170.00
0.02
331.2000
5.00
0.02
15,334.7000
230.02
0.01
1,000.0000
14.70
0.01
342.3000
5.00
0.01
344.6000
5.00
0.01
28,490.9000
413.12
0.01
2,577.0000
36.34
0.01
250,000.0000
3,500.00
0.01
720,181.8000
10,010.53
0.01
3,649.9000
50.00
0.01
571.3000
7.82
Recent Trades
Price
Size
Time
0.0273
189.2000
09:43:50
0.0272
140.5000
09:43:50
0.0273
4,050.0000
09:44:44
0.0273
411.2000
09:44:44
0.0273
237.2000
09:44:51
0.0273
189.3000
09:45:18
0.0273
4,050.0000
09:45:18
0.0273
189.3000
09:45:18
0.0273
189.2000
09:45:18
0.0273
7,280.3000
09:45:18
0.0273
10,748.0000
09:45:43
0.0273
3,266.2000
09:45:43
0.0273
238.7000
09:46:11
0.0273
189.1000
09:46:28
0.0273
1,313.1000
09:46:28
0.0273
404.4000
09:46:28
0.0273
189.2000
09:46:38
0.0273
189.2000
09:47:01
0.0273
215.2000
09:47:01
0.0273
1,990.1000
09:47:12
0.0272
48.8000
09:47:21
0.0272
4,867.3000
09:47:21
0.0272
300.0000
09:47:21
0.0272
189.3000
09:47:32
0.0272
213.6000
09:47:32
0.0272
293.0000
09:48:02
0.0273
189.4000
09:48:33
0.0273
215.0000
09:48:33
0.0273
4,050.0000
09:48:47
0.0273
367.6000
09:49:03
0.0272
189.3000
09:49:34
0.0272
140.4000
09:49:34
0.0272
293.0000
09:50:05
0.0272
189.3000
09:50:36
0.0272
213.6000
09:50:36
0.0272
264.4000
09:50:43
0.0272
293.0000
09:51:07
0.0272
404.4000
09:51:36
0.0272
785.4000
09:51:36
0.0272
4,050.0000
09:51:36
0.0272
4,050.0000
09:51:36
0.0272
4,050.0000
09:51:36
0.0272
189.4000
09:51:36
0.0272
189.5000
09:51:36
0.0272
4,050.0000
09:51:36
0.0272
11,193.7000
09:51:36
0.0272
404.4000
09:51:38
0.0272
600.0000
09:52:08
0.0272
701.0000
09:52:08
0.0272
294.1000
09:52:08
0.0272
404.4000
09:52:39
0.0272
600.0000
09:53:02
0.0272
189.5000
09:53:12
0.0272
1,000.0000
09:53:12
0.0272
329.2000
09:53:12
0.0272
369.0000
09:53:12
0.0272
189.6000
09:53:46
0.0272
214.8000
09:53:46
0.0272
329.7000
09:54:18
0.0272
329.7000
09:54:49
0.0272
329.7000
09:55:20
0.0272
189.6000
09:55:38
0.0272
189.6000
09:55:38
0.0273
52.0000
09:55:38
0.0273
404.4000
09:55:50
0.0272
1,574.7000
09:56:02
0.0272
1,562.8000
09:56:02
0.0272
367.2000
09:56:18
0.0272
189.3000
09:56:21
0.0272
141.6000
09:56:21
0.0272
189.5000
09:56:29
0.0272
367.2000
09:56:29
0.0272
189.5000
09:56:38
0.0272
1,000.0000
09:56:38
0.0272
329.2000
09:56:38
0.0272
670.8000
09:56:38
0.0272
189.6000
09:56:52
0.0272
178.0000
09:56:52
0.0272
742.0000
09:57:32
0.0272
4,050.0000
09:57:32
0.0272
1,678.0000
09:57:32
0.0272
337.0000
09:57:32
0.0272
4,050.0000
09:57:32
0.0272
2,009.9000
09:57:32
0.0272
237.6000
09:57:34
0.0272
168.3000
09:57:34
0.0272
21.4000
09:58:04
0.0272
383.0000
09:58:04
0.0272
329.7000
09:58:34
0.0272
405.9000
09:59:09
0.0272
294.1000
09:59:40
0.0272
316.0000
09:59:52
0.0272
189.6000
10:00:06
0.0272
1,142.2000
10:00:06
0.0272
189.7000
10:00:06
0.0272
2,706.2000
10:00:06
0.0272
189.8000
10:00:10
0.0272
141.1000
10:00:10
0.0272
332.1000
10:00:42
0.0272
670.8000
10:01:01