Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0441
Open
0.04410000
Low
0.04320000
High
0.04500000
Vol
8,081,052
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
289.7500
51.00
0.18
29.6900
5.20
0.18
29.4000
5.15
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
37,855.3200
6,545.18
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
5,228.5100
888.85
0.17
226.4500
38.47
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
226.4500
36.93
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
226.4500
35.37
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
226.4500
33.83
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
13,996.1200
2,071.43
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
993.9700
145.12
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
36.0000
5.19
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
226.4500
32.29
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
21,204.8900
2,994.13
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
1,199.4500
162.89
0.14
410.5300
55.42
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
24,985.4400
3,248.11
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
226.4500
29.19
0.13
2,466.3900
317.67
0.13
525.1900
67.54
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
433.5900
54.50
0.13
2,175.9400
273.30
0.13
12,489.5500
1,566.19
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
318.6900
39.04
0.12
226.4500
27.65
0.12
2,235.4000
272.72
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
34,155.1600
4,098.62
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
230.7700
27.32
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
152.8700
17.86
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
226.4500
26.11
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
41,014.8000
4,511.63
0.11
675.0000
74.18
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
1,172.3500
127.08
0.11
466.3800
50.42
0.11
49,360.9500
5,306.30
0.11
833.3200
89.17
0.11
93.9000
10.01
0.11
84.8900
9.03
0.11
19,899.0800
2,109.30
0.11
21,754.4400
2,284.22
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
226.4500
23.01
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
87,085.9300
8,708.59
0.10
67,959.1900
6,789.12
0.10
71.9900
7.16
0.10
1,255.3700
124.28
0.10
11,111.2100
1,097.79
0.10
820.9300
80.86
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
138.8400
13.56
0.10
178.6100
17.34
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
10,119.0100
969.40
0.10
10,532.0300
1,007.92
0.10
76.5900
7.31
0.10
103.9600
9.89
0.10
13,655.7100
1,297.29
0.09
226.4500
21.47
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
71.9900
6.75
0.09
60.1400
5.63
0.09
76.5900
7.15
0.09
79.8600
7.44
0.09
686.8600
63.88
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
10,007.3500
920.68
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
128.3600
11.74
0.09
76.5900
6.99
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
6,335.8100
576.56
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
10,966.5900
991.38
0.09
1,429.8600
128.97
0.09
180.9400
16.30
0.09
77,701.4700
6,993.13
0.09
58,870.3900
5,292.45
0.09
278.3900
25.00
0.09
918.6000
82.40
0.09
122.1100
10.94
0.09
293.2100
26.24
0.09
96.1900
8.60
0.09
76.5900
6.83
0.09
23,595.3500
2,099.99
0.09
1,050.5600
93.39
0.09
71.9900
6.36
0.09
11,288.5100
993.39
0.09
46,122.1900
4,054.14
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
361.5300
31.53
0.09
13,648.5600
1,187.42
0.09
2,158.7900
187.38
0.09
2,784.9600
241.18
0.09
11,688.2900
1,005.19
0.09
300.0000
25.71
0.09
274.8700
23.45
0.09
82.0300
6.99
0.09
8,633.3300
733.83
0.08
101.2900
8.60
0.08
100.5200
8.48
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,586.7400
132.49
0.08
148.5800
12.39
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
177.3300
14.70
0.08
97,112.5000
8,040.92
0.08
2,582.0300
211.98
0.08
3,658.5300
300.00
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
76.5900
6.24
0.08
254.1200
20.69
0.08
359.5400
29.16
0.08
120.3600
9.75
0.08
108.1100
8.75
0.08
1,079.3100
87.21
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
175,770.9000
14,061.67
0.08
204.0900
16.29
0.08
76.5900
6.10
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
2,597.5000
204.68
0.08
71.9900
5.67
0.08
335.0600
26.34
0.08
11,758.5200
917.16
0.08
76.5900
5.97
0.08
454.4600
35.36
0.08
276.3900
21.48
0.08
178.2200
13.81
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
3,035.7400
233.75
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
76.5900
5.83
0.08
113.1500
8.60
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
1,095.8500
82.41
0.08
65,943.9200
4,945.79
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
274.8000
20.45
0.07
1,661.1700
123.42
0.07
71.9900
5.34
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
1,000.0000
73.00
0.07
100.0000
7.28
0.07
304.6200
22.15
0.07
964.6300
69.74
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
19,513.8000
1,404.99
0.07
4,800.1300
345.13
0.07
100.0000
7.18
0.07
147.0900
10.53
0.07
157.4400
11.23
0.07
3,859.0500
274.38
0.07
10,730.4100
761.86
0.07
84.9300
6.02
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
84.9300
6.00
0.07
81.3700
5.74
0.07
84.9300
5.96
0.07
167,941.1400
11,755.88
0.07
231.8900
16.21
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
161.5200
11.23
0.07
78.3200
5.44
0.07
30,067.0400
2,083.65
0.07
84.9300
5.88
0.07
43,901.5800
3,029.21
0.07
84.9300
5.85
0.07
200.0000
13.76
0.07
84.9300
5.82
0.07
130.0000
8.88
0.07
84.9300
5.79
0.07
1,689.1000
114.69
0.07
715.3700
48.50
0.07
149.1000
10.09
0.07
508.3200
34.31
0.07
1,080.3100
72.70
0.07
3,270.0400
219.75
0.07
432.9200
29.05
0.07
51,066.6100
3,421.46
0.07
156.6400
10.48
0.07
284.9300
19.03
0.07
130.6900
8.72
0.07
84.9300
5.64
0.07
84.9300
5.61
0.07
80.0000
5.28
0.07
200.0000
13.16
0.07
259.3100
17.04
0.07
10,913.0300
713.71
0.07
8,953.6800
581.99
0.06
3,624.7600
234.88
0.06
78.3200
5.06
0.06
227,487.0500
14,672.91
0.06
70,370.7300
4,503.73
0.06
132.4000
8.46
0.06
200.0000
12.76
0.06
1,517.3800
96.35
0.06
251.1600
15.82
0.06
133.1800
8.38
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
1,629.2600
101.83
0.06
600.4500
37.41
0.06
133.5600
8.29
0.06
99,528.4200
6,170.76
0.06
8,386.1400
518.26
0.06
24,924.2900
1,525.37
0.06
166,499.9900
10,173.15
0.06
180,650.9800
11,019.71
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
134.8300
8.13
0.06
227.3600
13.66
0.06
32,458.7100
1,947.52
0.06
467.4300
28.00
0.06
586.1400
35.05
0.06
135.2900
8.05
0.06
1,247.4500
74.10
0.06
4,069.8200
240.12
0.06
221.8600
13.07
0.06
8,200.0000
482.16
0.06
135.7800
7.97
0.06
1,460.2300
85.42
0.06
69,042.0200
4,032.05
0.06
147.7600
8.60
0.06
3,210.0800
186.18
0.06
200.0000
11.56
0.06
9,576.4100
548.73
0.06
20,346.4200
1,159.75
0.06
1,319.7300
74.96
0.06
12,413.3700
703.84
0.06
5,000.0000
283.00
0.06
173.9000
9.83
0.06
4,290.1800
241.97
0.06
49,409.3600
2,766.92
0.06
200.0000
11.16
0.06
71,503.9500
3,968.47
0.06
2,008.0600
111.25
0.06
20,723.8900
1,146.03
0.06
222.7200
12.27
0.06
244,116.7700
13,426.42
0.05
4,492.9400
246.66
0.05
200.0000
10.96
0.05
2,439.6300
133.20
0.05
2,284.3000
124.49
0.05
2,200.6100
119.71
0.05
2,779.0000
150.34
0.05
24,819.1400
1,340.23
0.05
2,008.0600
108.23
0.05
586.3000
31.54
0.05
399.5200
21.37
0.05
2,203.9200
117.69
0.05
14,001.0300
746.25
0.05
1,130.0800
60.12
0.05
34,636.9900
1,835.76
0.05
20,858.5400
1,103.42
0.05
200.0000
10.56
0.05
114,287.7700
6,000.11
0.05
2,008.0600
105.22
0.05
70,958.2200
3,689.83
0.05
17,144.4100
889.79
0.05
200.0000
10.36
0.05
202.4100
10.46
0.05
2,079.3100
107.08
0.05
2,008.0600
103.21
0.05
17,102.6000
875.65
0.05
99.8700
5.10
0.05
23,984.1600
1,223.19
0.05
2,867.6500
145.96
0.05
206.0600
10.47
0.05
150.0000
7.58
0.05
2,008.0600
101.21
0.05
7,273.7500
365.87
0.05
16,264.3500
813.22
0.05
3,560.7600
177.68
0.05
1,069.0800
53.24
0.05
48,537.0600
2,407.44
0.05
2,008.0600
99.40
0.05
212.8900
10.47
0.05
222.7100
10.94
0.05
3,595.5900
176.18
0.05
5,803.9300
283.23
0.05
2,531.9100
123.05
0.05
250.2600
12.14
0.05
1,913.0700
92.59
0.05
216.4700
10.46
0.05
15,776.2000
760.41
0.05
2,008.0600
96.59
0.05
184,240.1700
8,843.53
0.05
18,856.2100
903.21
0.05
24,745.4200
1,182.83
0.05
29,560.5700
1,410.04
0.05
23,364.6000
1,109.82
0.05
2,227.4500
105.14
0.05
144,754.4600
6,803.46
0.05
99,386.8000
4,661.24
0.05
64,992.8600
3,041.67
0.05
226.0600
10.56
0.05
5,373.8100
249.88
0.05
8,286.3700
384.49
0.05
4,483.0600
207.57
0.05
14,806.9400
682.60
0.05
556.8300
25.61
0.05
4,597.9100
211.04
0.05
7,910.2100
362.29
0.05
33,413.8600
1,527.01
0.05
42,003.5900
1,915.36
0.05
4,829.4700
219.74
0.05
27,541.5700
1,250.39
0.05
45,507.9700
2,061.51
0.05
44,746.9800
2,022.56
0.05
98,810.2900
4,456.34
0.05
31,910.4500
1,435.97
0.04
80,010.2700
3,592.46
0.04
65,393.8700
2,929.65
0.04
2,475.0000
110.63
0.04
7,938.8900
354.07
0.04
64,727.1500
2,880.36
0.04
9,399.7100
417.35
0.04
5,584.6100
247.40
0.04
8,670.2000
383.22
0.04
0.04
3,880.1500
171.11
0.04
8,711.5800
383.31
0.04
11,674.2100
512.50
0.04
35,134.8300
1,538.91
0.04
48,409.4600
2,115.49
0.04
24,743.7900
1,078.83
0.04
202,568.9600
8,811.75
0.04
8,605.5300
373.48
0.04
474,212.0200
20,533.38
0.04
11,614.9400
501.77
0.04
16,247.9800
700.29
0.04
28,950.4500
1,244.87
0.04
5,553.6600
238.25
0.04
2,591.8300
110.93
0.04
2,475.0000
105.68
0.04
2,675.0000
113.96
0.04
6,143.4100
261.09
0.04
5,769.8600
244.64
0.04
11,626.2000
491.79
0.04
5,763.0900
243.20
0.04
5,726.1300
241.07
0.04
4,562.2400
191.61
0.04
4,373.4400
183.25
0.04
4,820.0000
201.48
0.04
5,610.3600
233.95
0.04
2,922.1700
121.56
0.04
5,475.0000
227.21
0.04
2,475.0000
102.47
0.04
762.7200
31.50
0.04
200.0000
8.22
0.04
3,213.5900
131.76
0.04
3,979.2800
162.35
0.04
2,475.0000
100.73
0.04
7,077.4700
287.35
0.04
246.9100
10.00
0.04
294.2400
11.89
0.04
55,240.3900
2,226.19
0.04
5,593.5800
224.86
0.04
200.0000
8.02
0.04
117,937.5600
4,717.50
0.04
2,475.0000
98.75
0.04
1,462.0000
57.90
0.04
3,475.0000
137.26
0.04
5,232.5400
204.59
0.04
769.2300
30.00
0.04
200.0000
7.72
0.04
1,037.3900
39.94
0.04
200.0000
7.62
0.04
1,509.6300
57.06
0.04
200.0000
7.52
0.04
469.5400
17.42
0.04
21,540.5700
797.00
0.04
524.3900
19.19
0.04
2,000.0000
72.80
0.04
200.0000
7.22
0.04
1,112.2900
40.04
0.04
200.0000
7.12
0.04
348.0000
12.28
0.04
708.0000
24.92
0.04
200.0000
7.02
0.04
289,160.4000
10,120.61
0.03
2,132.3600
73.99
0.03
200.0000
6.92
0.03
950.0400
32.78
0.03
1,457.7200
50.00
0.03
1,666.0000
56.81
0.03
356.0000
11.96
0.03
356.5600
11.91
0.03
892.8000
29.73
0.03
1,470.4500
48.82
0.03
351.3500
11.63
0.03
215,596.2700
7,050.00
0.03
619.1900
20.00
0.03
14,218.6900
456.42
0.03
159.5500
5.01
0.03
269.8800
8.45
0.03
700.0000
21.84
0.03
200.0000
6.22
0.03
59,434.1300
1,842.46
0.03
197.0000
5.99
0.03
1,370.0000
41.37
0.03
66,445.1800
2,000.00
0.03
64,479.2600
1,934.38
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
505.1600
14.85
0.03
584.7200
16.96
0.03
697.9100
20.10
0.03
55,310.7000
1,548.70
0.03
7,680.2700
214.28
0.03
218.1800
6.00
0.03
437.5000
11.90
0.03
226.4500
6.00
0.03
5,134.0200
135.02
0.03
8,804.5300
220.11
0.02
205.0000
5.02
0.02
1,013.3700
24.32
0.02
324.3900
7.56
0.02
2,332.9000
53.66
0.02
256.4000
5.72
0.02
9,772.9400
215.00
0.02
231.4900
5.00
0.02
80,000.0000
1,720.00
0.02
1,637.5000
34.22
0.02
4,830.9000
100.00
0.02
250.0000
5.03
0.02
9,338.0900
186.76
0.02
14,427.3900
287.11
0.02
2,617.8000
50.00
0.02
274.1900
5.10
0.02
555.5500
10.00
0.02
1,280.0000
21.76
0.02
462.8300
7.78
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0442
500.0000
09:52:04
0.0441
798.9400
09:52:34
0.0441
907.0200
09:52:34
0.0441
2,265.0000
09:52:34
0.0441
603.3100
09:52:34
0.0441
904.9700
09:52:34
0.0441
500.0000
09:52:34
0.0440
2,946.4000
09:52:34
0.0440
7,006.0500
09:52:34
0.0440
2,254.7900
09:52:34
0.0440
298.4800
09:52:34
0.0440
2,475.0000
09:52:34
0.0440
24,255.7300
09:52:34
0.0440
31,859.3500
09:52:34
0.0440
11,270.3500
09:52:34
0.0440
126.8700
09:52:34
0.0440
389.5100
09:52:34
0.0440
1,882.6000
09:52:34
0.0439
1,932.5800
09:52:34
0.0439
6,240.4700
09:52:34
0.0439
40,445.4400
09:52:34
0.0440
1,454.3400
09:52:34
0.0440
1,624.8800
09:52:34
0.0440
1,624.8800
09:52:34
0.0441
306.8900
09:52:34
0.0441
193.1100
09:52:34
0.0441
907.0200
09:52:34
0.0440
876.0300
09:52:34
0.0440
30.9900
09:52:34
0.0440
319.7200
09:52:34
0.0441
500.0000
09:52:35
0.0441
500.0000
09:52:36
0.0440
449.1300
09:52:38
0.0440
732.2300
09:52:40
0.0441
374.8700
09:52:45
0.0441
804.8800
09:52:45
0.0440
343.8800
09:53:06
0.0441
194.4200
09:53:11
0.0441
305.5800
09:53:11
0.0440
949.7600
09:53:56
0.0440
606.0600
09:53:56
0.0440
119.0100
09:53:56
0.0440
683.4400
09:53:56
0.0440
4,352.5600
09:53:56
0.0440
1,623.9400
09:53:56
0.0441
715.5400
09:54:07
0.0441
195.6200
09:54:07
0.0441
500.0000
09:54:07
0.0441
909.0900
09:54:09
0.0441
500.0000
09:54:09
0.0442
500.0000
09:54:16
0.0442
907.0200
09:54:16
0.0442
500.0000
09:54:18
0.0442
500.0000
09:54:19
0.0442
67.9800
09:54:20
0.0442
432.0200
09:54:20
0.0442
500.0000
09:54:42
0.0442
500.0000
09:54:43
0.0442
500.0000
09:54:44
0.0441
936.8300
09:55:19
0.0442
327.8600
09:56:06
0.0442
298.3900
09:56:06
0.0442
230.4700
09:56:06
0.0442
50.3000
09:56:06
0.0442
500.0000
09:56:06
0.0442
500.0000
09:56:07
0.0441
714.3400
09:56:58
0.0441
65.6900
09:56:58
0.0442
817.3300
09:59:11
0.0442
1,004.8000
09:59:11
0.0442
1,463.8600
10:00:51
0.0442
6.3400
10:01:16
0.0442
493.6600
10:01:16
0.0442
907.0200
10:01:16
0.0442
500.0000
10:01:17
0.0442
364.3200
10:01:17
0.0442
126.8700
10:01:17
0.0442
415.8300
10:01:17
0.0442
500.0000
10:01:18
0.0442
500.0000
10:01:19
0.0442
500.0000
10:01:20
0.0442
500.0000
10:01:32
0.0442
500.0000
10:01:33
0.0441
2,365.6200
10:01:33
0.0442
500.0000
10:01:33
0.0441
43.6900
10:01:35
0.0441
1,848.9200
10:01:35
0.0441
226.5000
10:01:35
0.0441
194.7200
10:01:35
0.0441
69.4900
10:01:35
0.0441
1,700.9400
10:01:37
0.0441
704.5700
10:01:39
0.0440
652.0400
10:01:39
0.0441
670.7900
10:01:41
0.0441
312.6800
10:01:46
0.0442
500.0000
10:01:48
0.0442
244.2200
10:02:05
0.0441
518.6100
10:02:18
0.0441
440.6200
10:02:33
0.0442
500.0000
10:02:37