English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.51
Open
3.42000000
Low
3.35600000
High
3.53300000
Vol
341,038
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.77
1.8000
8.59
4.77
1.4000
6.68
4.77
1.6000
7.62
4.76
2.0900
9.94
4.75
4.8800
23.18
4.75
1.1200
5.32
4.75
22.2100
105.45
4.75
1.8000
8.54
4.74
1.5800
7.50
4.74
16.1600
76.63
4.74
1.1800
5.59
4.73
215.3400
1,018.56
4.72
1.8000
8.50
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
247.3800
1,164.91
4.71
3.6700
17.27
4.70
517.0600
2,430.18
4.70
117.7000
553.07
4.70
79.5800
373.79
4.70
660.0000
3,098.70
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
12.0600
56.44
4.68
13.0400
61.01
4.68
1.2200
5.70
4.67
1.8000
8.41
4.67
1.1500
5.37
4.66
50.0000
232.90
4.66
5.0900
23.70
4.65
1.7200
8.00
4.65
21.5100
99.98
4.65
1.8000
8.36
4.63
13.7600
63.74
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
11,910.7800
54,789.59
4.60
77.0000
353.97
4.60
1.8000
8.27
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
4.8400
22.19
4.58
69.9300
320.07
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
1.8000
8.23
4.56
13.7600
62.68
4.55
1.2300
5.60
4.55
24.5100
111.52
4.55
21.9800
99.97
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
22.1900
100.52
4.53
1.7200
7.78
4.52
1.8000
8.14
4.52
11.1700
50.48
4.52
1.1800
5.33
4.51
5.0900
22.98
4.51
1.5800
7.13
4.51
1.5400
6.94
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
2,162.3100
9,730.40
4.50
5.2500
23.62
4.50
76.0000
341.77
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
13.3100
59.76
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.2400
9.97
4.45
1.5700
6.99
4.45
22.4800
99.99
4.45
5.1000
22.67
4.44
1.8000
8.00
4.44
16.9700
75.26
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
1.8000
7.95
4.41
1.3900
6.14
4.41
1.2100
5.33
4.41
2.6100
11.50
4.40
14.7600
64.99
4.40
29.3700
129.26
4.40
982.0800
4,321.15
4.40
75.0000
329.78
4.39
3.3800
14.85
4.39
96.7100
424.56
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
137.3400
601.55
4.38
1.2800
5.61
4.38
45.6300
199.68
4.37
3.9400
17.22
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
1.3700
5.97
4.35
8.7000
37.85
4.35
22.9900
99.96
4.35
4.0200
17.47
4.35
26.5200
115.23
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
233.8500
1,011.64
4.32
13.7600
59.48
4.32
2.6500
11.45
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.31
106.1900
457.79
4.31
3.6900
15.90
4.30
196.2800
844.00
4.30
75.7800
325.78
4.30
11.6900
50.24
4.30
74.0000
317.98
4.29
43.7400
187.73
4.29
120.1400
515.40
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
818.6800
3,503.95
4.28
1.3300
5.69
4.28
4.0800
17.45
4.27
1.4100
6.03
4.27
1,891.4900
8,076.66
4.27
78.0000
332.98
4.27
1.8000
7.68
4.26
947.5100
4,036.39
4.26
7.0300
29.93
4.26
10.6800
45.44
4.25
123.0500
522.96
4.25
32.1500
136.57
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
3.6900
15.65
4.24
1.8000
7.63
4.24
2.1300
9.03
4.24
1.6700
7.08
4.23
46.5100
196.92
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
1.3300
5.62
4.22
9.9900
42.16
4.22
1.8000
7.59
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
775.4100
3,256.72
4.20
46.5100
195.30
4.20
365.2100
1,533.15
4.20
73.0000
306.38
4.20
5.7100
23.95
4.19
1.8000
7.54
4.19
6.3300
26.51
4.18
3.6900
15.41
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
13.7600
57.35
4.17
2.3900
9.96
4.17
1.8000
7.50
4.16
52.2600
217.61
4.16
76.3900
317.78
4.16
1.5800
6.57
4.15
68.6600
285.21
4.15
50.0000
207.65
4.15
24.1000
99.97
4.15
2.2400
9.29
4.14
10.2400
42.41
4.14
1.8000
7.45
4.14
1.3300
5.50
4.14
1.9200
7.94
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
46.5100
191.99
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
5.0000
20.60
4.12
1.5200
6.26
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
3.6900
15.17
4.11
106.1800
436.51
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
9,531.3100
39,078.37
4.10
72.0000
294.98
4.10
1.8600
7.62
4.09
23.2500
95.19
4.09
46.5100
190.37
4.09
13.7600
56.29
4.09
24.1600
98.81
4.09
1.4000
5.72
4.08
50.9400
207.84
4.07
7.2200
29.39
4.06
16.5600
67.30
4.06
46.5100
188.74
4.06
4.1100
16.67
4.05
172.5300
698.75
4.05
3.6900
14.94
4.05
3.4800
14.09
4.05
3.6000
14.57
4.04
1.5800
6.39
4.04
56.9300
230.00
4.04
1.8000
7.27
4.04
1.3300
5.37
4.04
110.7500
446.99
4.04
73.9100
298.23
4.03
87.0300
350.73
4.03
1.4000
5.64
4.03
92.7000
373.12
4.02
46.5100
187.06
4.02
3.6600
14.71
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
5.9800
23.97
4.01
2.4700
9.90
4.01
254.3100
1,018.51
4.00
1.3300
5.33
4.00
1,517.8100
6,071.24
4.00
130.3200
521.15
3.99
31.5400
125.84
3.99
1.8000
7.18
3.99
56.5100
225.31
3.99
3.6900
14.71
3.98
142.1200
565.64
3.98
6.0200
23.95
3.98
28.7200
114.22
3.97
1.8600
7.39
3.97
1.2600
5.00
3.97
1.3300
5.28
3.97
4.1700
16.55
3.97
1,109.4300
4,400.00
3.96
1.8000
7.13
3.96
48.0000
190.08
3.96
41.9400
165.91
3.95
46.5100
183.81
3.95
1.4200
5.61
3.95
289.4900
1,143.49
3.95
27.6300
109.08
3.95
6.0700
23.96
3.95
45.0000
177.53
3.94
59.3000
233.58
3.94
3.1300
12.33
3.94
56.3100
221.64
3.93
10.8400
42.63
3.93
26,860.9300
105,563.45
3.93
1.5800
6.20
3.92
3.6900
14.48
3.92
17.8100
69.85
3.92
38.2800
149.98
3.92
2.3100
9.05
3.92
52.6300
206.10
3.91
1.8000
7.04
3.91
3.7300
14.58
3.91
1.5700
6.14
3.91
16.6900
65.21
3.91
1.3300
5.19
3.90
4,738.8000
18,481.32
3.90
40.0000
155.96
3.90
256.7400
1,000.77
3.90
17.8600
69.58
3.89
62.1800
241.88
3.89
709.7800
2,759.62
3.89
1.8000
7.00
3.89
2.3100
8.97
3.88
6.1700
23.96
3.88
46.5100
180.51
3.88
210.0000
814.80
3.88
1.2900
5.00
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
15.8500
61.34
3.87
9.4300
36.46
3.86
3.6900
14.26
3.86
1.8000
6.95
3.86
1.5000
5.79
3.86
15.8300
61.09
3.85
4.1700
16.07
3.85
6.2200
23.96
3.85
5,109.2300
19,670.54
3.85
25.9800
99.97
3.85
46.5100
178.88
3.84
28.7200
110.34
3.84
30.0000
115.17
3.84
1.8000
6.91
3.83
10.8900
41.74
3.83
3.7400
14.33
3.83
300.0000
1,149.00
3.82
2.3100
8.83
3.82
9.1600
35.00
3.82
13.8500
52.91
3.82
14.9800
57.19
3.82
22.9700
87.65
3.81
1.8000
6.86
3.81
47.8400
182.27
3.81
1.5800
6.02
3.81
3.9700
15.11
3.81
30.6300
116.55
3.80
5.7600
21.91
3.80
2,229.2600
8,471.19
3.80
21.8700
83.08
3.79
2.3100
8.76
3.79
52.7700
200.00
3.79
17.8600
67.67
3.79
48.2700
182.85
3.79
1.8000
6.81
3.79
88.8600
336.34
3.78
13.7600
52.04
3.78
2,804.1700
10,599.76
3.78
2.0700
7.82
3.78
50.7900
191.73
3.77
9.4300
35.51
3.76
1.8000
6.77
3.76
725.8200
2,729.08
3.76
25.0000
93.95
3.76
30.0000
112.71
3.76
6.3800
23.96
3.75
13,104.1600
49,140.60
3.75
2.0700
7.76
3.75
26.6800
100.00
3.75
19.5500
73.23
3.75
3.6900
13.82
3.74
397.7200
1,488.27
3.74
166.2800
621.89
3.74
19.6600
73.43
3.73
9.4300
35.20
3.73
274.2400
1,022.92
3.73
2.3100
8.61
3.73
101.5000
378.19
3.73
18.8900
70.37
3.72
15.2800
56.90
3.72
2.0700
7.70
3.72
26.8800
99.99
3.72
5,315.0300
19,761.28
3.72
68.3900
254.07
3.71
400.0000
1,484.40
3.71
1.8000
6.68
3.71
6,013.5900
22,298.39
3.71
4.6000
17.05
3.70
102.2100
378.59
3.70
5,758.4800
21,306.38
3.70
173.4800
641.53
3.70
2.3100
8.54
3.70
2.0700
7.65
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
178.6600
659.26
3.69
3.6900
13.61
3.69
1.8000
6.63
3.68
19.2900
71.03
3.68
231.6000
852.29
3.68
70.5000
259.23
3.68
1.4300
5.26
3.68
2.5800
9.48
3.67
3.1700
11.64
3.67
544.0200
1,996.55
3.67
46.5100
170.65
3.67
2.0700
7.59
3.67
9.4300
34.57
3.67
2.3100
8.47
3.66
1.4400
5.27
3.66
39.0700
143.00
3.66
209.2600
765.68
3.66
1.3700
5.01
3.65
10.0100
36.58
3.65
4.1000
14.98
3.65
319.8900
1,167.92
3.65
409.4200
1,494.38
3.65
202.0600
737.11
3.65
17.6700
64.42
3.65
1.4500
5.29
3.64
1.6700
6.08
3.64
2.0700
7.54
3.64
183.4000
667.58
3.64
9.6400
35.05
3.63
50.6200
183.95
3.63
39.4900
143.47
3.63
214.5500
779.03
3.63
1.5400
5.59
3.63
26.3200
95.49
3.63
15.1400
54.91
3.63
300.0000
1,087.80
3.63
180.9100
655.80
3.62
316.1100
1,145.58
3.62
72.2100
261.40
3.62
1.3900
5.03
3.62
147.2500
532.75
3.62
199.9600
723.06
3.62
2.0700
7.48
3.61
13.0000
46.97
3.61
87.6700
316.49
3.61
1.8000
6.50
3.61
481.6600
1,737.35
3.61
9.6500
34.79
3.60
1.6900
6.09
3.60
387.2200
1,395.15
3.60
2.3100
8.32
3.60
1.3900
5.01
3.60
3,092.6100
11,133.40
3.60
499.5000
1,797.70
3.60
46.5100
167.34
3.60
60.1000
216.18
3.60
8.1200
29.20
3.60
1.4600
5.25
3.59
1.4600
5.25
3.59
1.4600
5.25
3.59
1.4600
5.24
3.59
1.4600
5.24
3.59
429.9000
1,543.34
3.59
3.5300
12.67
3.59
8.8700
31.83
3.59
1.4600
5.24
3.59
1.4600
5.24
3.59
1.4600
5.23
3.58
3.2700
11.72
3.58
1.4700
5.27
3.58
1.4700
5.27
3.58
1.4600
5.23
3.58
111.1200
397.81
3.58
12.8100
45.85
3.58
1.4700
5.26
3.58
41.3200
147.80
3.58
1.4700
5.26
3.58
23.0200
82.30
3.57
3.0500
10.90
3.57
1.4700
5.25
3.57
1.4700
5.25
3.57
3.7800
13.50
3.57
558.8300
1,995.02
3.57
186.6100
666.01
3.57
1.4700
5.24
3.57
22.2000
79.19
3.57
118.5700
422.82
3.57
143.6100
511.97
3.56
193.6200
690.06
3.56
60.3300
214.96
3.56
1.4700
5.24
3.56
1.4800
5.27
3.56
193.8700
690.18
3.56
329.5800
1,172.98
3.56
3.2700
11.63
3.56
1.4700
5.23
3.56
187.3600
666.25
3.56
18.5700
66.02
3.55
291.0100
1,034.25
3.55
329.9800
1,172.42
3.55
1.4800
5.26
3.55
1.4800
5.26
3.55
2,286.3500
8,116.54
3.55
316.2500
1,122.37
3.55
387.2300
1,373.89
3.55
146.2500
518.75
3.55
187.7900
665.90
3.55
154.0000
545.93
3.54
187.7900
665.53
3.54
350.5600
1,242.03
3.54
198.4100
702.77
3.54
252.6100
894.49
3.54
415.8400
1,472.07
3.54
320.0200
1,132.55
3.54
5.0100
17.73
3.54
332.4700
1,175.95
3.54
548.5100
1,939.53
3.54
4.8800
17.25
3.53
382.4000
1,351.40
3.53
210.7200
744.47
3.53
156.4900
552.72
3.53
332.4700
1,173.95
3.53
93.9800
331.75
3.53
236.5900
834.93
3.53
452.0800
1,594.94
3.53
334.1500
1,178.55
3.53
12.9200
45.56
3.53
189.4700
667.88
3.52
401.9400
1,416.44
3.52
201.7600
710.80
3.52
48.1100
169.44
3.52
387.8400
1,365.58
3.51
3.52
25.3100
89.07
3.52
28.2200
99.28
3.52
85.7400
301.55
3.52
191.1500
672.08
3.52
136.9700
481.45
3.51
136.3200
479.03
3.51
398.0600
1,398.38
3.51
141.9200
498.42
3.51
498.5200
1,750.30
3.51
745.2500
2,615.83
3.51
327.5400
1,149.34
3.51
93.4300
327.75
3.51
137.2400
481.30
3.51
190.7900
668.91
3.51
207.1500
726.06
3.50
735.9200
2,578.66
3.50
287.4800
1,007.04
3.50
48.2400
168.94
3.50
260.0800
910.54
3.50
288.1000
1,008.35
3.50
213.5900
747.35
3.50
313.8900
1,097.99
3.50
1,054.8400
3,688.78
3.50
376.0500
1,314.67
3.50
29.6400
103.59
3.49
300.9800
1,051.62
3.49
355.2400
1,240.85
3.49
26.7800
93.52
3.49
212.3400
741.28
3.49
301.2700
1,051.43
3.49
26.7800
93.44
3.49
202.5500
706.49
3.49
214.5200
748.03
3.49
212.7400
741.61
3.49
26.7800
93.33
3.48
212.8700
741.64
3.48
356.5800
1,241.97
3.48
28.5800
99.52
3.48
213.1200
741.87
3.48
434.4600
1,511.92
3.48
212.7800
740.26
3.48
213.1000
741.16
3.48
1,844.1400
6,412.07
3.48
331.1900
1,151.22
3.48
1.4800
5.14
3.47
9.3900
32.62
3.47
408.1700
1,417.57
3.47
408.4600
1,418.17
3.47
188.1300
653.00
3.47
109.4400
379.76
3.47
194.6200
675.14
3.47
1.4800
5.13
3.47
19.3400
67.05
3.47
10.9100
37.81
3.47
5.1700
17.91
3.46
1.4800
5.13
3.46
1.4800
5.13
3.46
1.4800
5.12
3.46
3.5500
12.29
3.46
296.4900
1,025.86
3.46
1.4900
5.15
3.46
41.8900
144.86
3.46
49.7600
172.02
3.46
1.4600
5.05
3.46
1.4600
5.04
3.45
1.4600
5.04
3.45
1.4600
5.04
3.45
1.4600
5.04
3.45
1.4600
5.04
3.45
8.5900
29.64
3.45
1.4600
5.04
3.45
1.4600
5.03
3.45
1.4600
5.03
3.45
1.4600
5.03
3.45
3.7700
12.99
3.44
1.4600
5.03
3.44
222.3800
765.65
3.44
6.9700
23.96
3.44
2.0700
7.11
3.43
9.4300
32.37
3.43
1.8000
6.18
3.43
7.9100
27.10
3.42
2.0000
6.85
3.42
46.5100
159.16
3.42
7.1300
24.38
3.42
198.7400
679.49
3.42
1.8600
6.35
3.41
20.1700
68.86
3.41
5.7600
19.65
3.41
55.6200
189.66
3.41
6.9400
23.66
3.41
1.8000
6.13
3.41
7.0400
23.97
3.40
1.4700
5.00
3.40
350.8900
1,193.03
3.40
13.7600
46.72
3.39
126.3100
428.19
3.39
1.4800
5.02
3.39
2.0700
7.01
3.39
47.9900
162.49
3.38
10.5500
35.70
3.38
2.3100
7.81
3.38
42.5600
143.90
3.38
198.0600
669.44
3.38
7.9100
26.72
3.38
3.5000
11.82
3.38
9.6000
32.40
3.37
7.1000
23.95
3.37
635.7600
2,141.24
3.37
9.4300
31.74
3.36
104.0700
349.99
3.36
2.0700
6.96
3.36
14.8700
49.98
3.36
24.9900
83.97
3.36
3.6900
12.39
3.36
105.4300
354.03
3.36
24.0000
80.54
3.35
59.6400
199.97
3.35
22.9700
77.00
3.35
48.8200
163.60
3.35
12,801.4500
42,884.86
3.35
9.7500
32.63
3.34
1.5800
5.28
3.34
7.1700
23.95
3.34
4.8600
16.23
3.34
2.0700
6.91
3.34
14.3800
47.99
3.34
2.4600
8.21
3.33
15.4300
51.43
3.33
23.4900
78.27
3.33
3.3800
11.26
3.33
7,480.0800
24,908.67
3.33
302.0400
1,005.19
3.33
1.5800
5.26
3.33
730.0000
2,427.25
3.32
35.0400
116.40
3.32
1,205.4100
4,001.96
3.32
13.7600
45.66
3.32
46.5100
154.23
3.31
3.9300
13.02
3.31
1,148.0300
3,803.42
3.31
1,148.3800
3,803.43
3.31
3.1100
10.29
3.31
7.2400
23.96
3.31
23.1400
76.52
3.31
1,260.4200
4,166.95
3.31
870.8200
2,878.06
3.30
66.3300
218.96
3.30
5,713.6100
18,854.91
3.30
1.5200
5.01
3.30
1.5200
5.01
3.29
81.3400
267.93
3.29
3.1900
10.50
3.29
156.1100
513.60
3.29
63.1300
207.57
3.28
41.9400
137.73
3.28
7.9100
25.96
3.28
46.5100
152.60
3.28
104.8400
343.88
3.28
12.3400
40.44
3.28
12.4300
40.71
3.27
10.1800
33.29
3.27
11.5000
37.56
3.26
3.0600
9.98
3.26
2.3100
7.52
3.26
3.6900
12.01
3.26
489.8800
1,594.56
3.25
17.8600
58.10
3.25
28.1500
91.52
3.25
225.6800
733.46
3.25
7.3900
23.98
3.24
2.0700
6.71
3.24
13.7600
44.60
3.24
473.1700
1,533.07
3.24
7.9100
25.59
3.23
9.4300
30.49
3.23
9.2800
29.98
3.23
4.8900
15.79
3.23
2.3100
7.45
3.22
1.5800
5.09
3.22
31.0300
99.98
3.22
310.4600
999.99
3.22
6,379.7900
20,542.92
3.22
2.0700
6.66
3.22
29.0900
93.61
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
141.3900
453.86
3.21
3.6900
11.83
3.20
1.8000
5.77
3.20
10.1000
32.34
3.20
5,252.2400
16,807.17
3.20
3.1100
9.95
3.20
2.0700
6.62
3.19
2.3100
7.38
3.19
34.4900
110.02
3.19
7.9100
25.21
3.19
78.4900
249.99
3.18
7.5300
23.95
3.18
539.1100
1,714.37
3.18
41.1400
130.78
3.18
2.9000
9.21
3.17
2.0700
6.57
3.17
13.2600
42.03
3.17
31.7700
100.68
3.17
9.4300
29.86
3.16
22.1300
70.00
3.16
2.3100
7.30
3.16
43.8900
138.69
3.16
6.9200
21.85
3.16
3.6900
11.65
3.15
1.8000
5.68
3.15
8,765.6000
27,611.64
3.15
1.5900
5.00
3.14
3.1800
9.99
3.14
5.0900
15.98
3.14
19.2800
60.52
3.13
9.4300
29.54
3.13
3.9800
12.46
3.13
3.1900
9.98
3.13
1.8000
5.63
3.13
2.0700
6.47
3.13
1.6000
5.00
3.13
17.6000
55.00
3.12
210.3100
656.80
3.12
1,832.2300
5,716.56
3.12
14.1000
43.96
3.11
204.8200
636.99
3.11
3.6900
11.46
3.11
1.6100
5.00
3.11
3.6900
11.46
3.10
1.8000
5.59
3.10
8,600.8900
26,662.76
3.10
1.6200
5.02
3.09
1.6200
5.01
3.09
11.1500
34.46
3.09
23.4900
72.58
3.09
1.6200
5.00
3.09
21.3800
66.00
3.09
7.7700
23.98
3.09
12.4800
38.50
3.08
2.0700
6.38
3.08
814.9700
2,510.11
3.08
1.8000
5.54
3.08
2.9100
8.95
3.07
2.3100
7.09
3.07
19.4300
59.57
3.06
11.6600
35.69
3.06
9.2000
28.15
3.06
3.6900
11.29
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
526.0000
1,604.30
3.05
5.0000
15.24
3.04
7.9100
24.07
3.04
19.7300
59.98
3.04
2.0700
6.29
3.04
2.3100
7.02
3.03
9.4300
28.60
3.03
5.0000
15.16
3.03
7.1300
21.60
3.03
3.6600
11.08
3.02
18.6000
56.21
3.02
2.0700
6.24
3.01
502.8600
1,515.12
3.01
3.6900
11.11
3.01
2.0000
6.02
3.01
2.3100
6.94
3.00
1.8000
5.40
3.00
183.4800
550.62
3.00
6,169.7300
18,509.19
3.00
7.9100
23.69
2.99
2.0700
6.20
2.99
3.3300
9.97
2.99
139.6000
417.40
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
196.3800
585.21
2.98
5.8200
17.33
2.97
2.3100
6.87
2.97
2.0700
6.15
2.97
3.0000
8.91
2.97
3.6900
10.94
2.97
3.3700
9.99
2.96
45.5200
134.69
2.96
13.5000
39.93
2.96
2.0200
5.97
2.95
3.8700
11.42
2.95
9,171.6000
27,056.22
2.95
7.9100
23.31
2.94
20.6100
60.68
2.94
2.3100
6.80
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
20.8000
60.96
2.93
2.0000
5.86
2.93
2.0700
6.06
2.93
4.9500
14.48
2.92
72.1800
210.77
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
14.5700
42.41
2.91
100.0000
291.00
2.91
2.0700
6.02
2.90
1.8000
5.22
2.90
610.8700
1,771.52
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
13.9600
40.36
2.89
2.0700
5.98
2.88
204.3100
588.41
2.88
4.0200
11.57
2.88
5.4900
15.78
2.87
34.8400
99.99
2.87
101.0000
289.67
2.87
2.0700
5.93
2.86
8.3700
23.95
2.86
69.3800
198.43
2.85
280.3000
799.98
2.85
9.7600
27.82
2.85
2.3100
6.58
2.85
2.0700
5.89
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
324.1800
917.43
2.83
3.8700
10.93
2.82
204.2800
575.87
2.82
2.3100
6.51
2.81
18.5900
52.28
2.81
2.0700
5.81
2.80
3.5600
9.97
2.80
2,245.7600
6,288.13
2.80
8.5700
23.98
2.79
3.6900
10.28
2.79
2.3100
6.43
2.78
2.0700
5.76
2.78
3.0000
8.33
2.78
46.8400
129.98
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.76
2.0700
5.72
2.76
6.8900
19.04
2.76
4.3400
11.98
2.75
2.3100
6.36
2.75
510.3100
1,403.35
2.74
5.7600
15.81
2.74
8.7600
23.96
2.73
1,945.9300
5,312.39
2.72
2.0700
5.64
2.72
75.0000
204.23
2.72
2.3100
6.29
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0700
5.60
2.70
8.8700
23.98
2.70
16.9100
45.67
2.70
1,814.1700
4,898.26
2.69
2.3100
6.22
2.69
3.7100
9.98
2.69
2.0700
5.56
2.68
3,935.4800
10,547.09
2.68
3.2400
8.67
2.67
8.9700
23.96
2.67
591.5100
1,578.15
2.67
7.6900
20.50
2.66
306.0000
813.96
2.65
2.0700
5.48
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
2.3100
6.07
2.63
2.0700
5.44
2.62
3.8000
9.96
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
20.5300
53.62
2.61
302.8000
790.31
2.61
7.0700
18.44
2.61
9.1900
23.96
2.60
555.2900
1,443.75
2.60
60.7300
157.84
2.60
2.3100
6.00
2.59
2.0700
5.36
2.58
1,158.2400
2,988.26
2.58
3.1000
7.99
2.58
9.3100
23.97
2.57
2.0700
5.32
2.57
13.9000
35.71
2.57
2.0000
5.14
2.57
2.3100
5.93
2.56
30.6900
78.41
2.55
2.0700
5.28
2.55
164.9500
420.62
2.54
9.4300
23.98
2.54
2.5900
6.58
2.53
4.3800
11.10
2.52
54.6200
137.64
2.52
39.8500
100.30
2.52
2.0700
5.21
2.51
9.5500
23.98
2.51
655.6500
1,645.68
2.51
14.2500
35.70
2.50
2.3100
5.78
2.50
9,869.2700
24,673.18
2.50
2.0700
5.17
2.49
1,609.6500
3,999.98
2.48
2.0700
5.13
2.47
3.2600
8.06
2.47
5.8300
14.41
2.47
125.8200
310.78
2.46
2.0700
5.09
2.46
30.1900
74.27
2.45
4.0600
9.96
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
247.5600
605.04
2.44
14.6100
35.69
2.44
2.3100
5.64
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.3100
5.56
2.41
2.1600
5.20
2.40
285.1200
684.29
2.38
14.9800
35.70
2.38
2.3100
5.49
2.37
23.9500
56.67
2.36
212.2200
499.99
2.35
425.5300
1,000.00
2.35
4.5400
10.65
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
300.0000
699.00
2.33
56.7200
131.99
2.32
15.3600
35.70
2.31
2.3100
5.35
2.31
86.5800
200.00
2.30
342.7300
788.28
2.30
4.3400
9.97
2.28
2.3100
5.27
2.27
100.0000
227.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
33.2200
74.98
2.26
4.4300
9.99
2.25
2.3100
5.20
2.25
17.7700
39.98
2.25
12.9900
29.18
2.23
100.2300
223.21
2.22
2.7000
6.00
2.22
10,211.7300
22,670.04
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
1,801.0900
3,962.40
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
1,843.4100
4,018.63
2.17
19.3200
41.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
23.2400
49.99
2.15
811.9500
1,745.69
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
35.6700
74.94
2.10
3,559.6400
7,475.24
2.08
138.4000
288.29
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
439.1700
900.30
2.03
29.5500
59.99
2.02
2,482.0200
5,013.68
2.01
5.9400
11.96
2.01
614.5000
1,235.15
2.00
5,574.0600
11,148.12
1.99
300.0000
595.50
1.98
38.0000
75.24
1.97
14.4700
28.51
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.94
38.2800
74.26
1.93
2.9000
5.61
Recent Trades
Price
Size
Time
3.5120
25.3100
17:02:58
3.5130
25.3100
17:02:58
3.5130
1.4600
17:02:58
3.5140
25.3100
17:02:58
3.5140
1.4600
17:02:58
3.5140
1.4600
17:02:58
3.5140
59.6100
17:02:58
3.5140
2.3900
17:02:58
3.5110
1.4600
17:03:13
3.5100
1.4600
17:03:13
3.5100
1.4600
17:03:13
3.5090
1.4600
17:03:13
3.5090
31.5000
17:03:13
3.5090
5.9000
17:03:13
3.5090
3.0000
17:03:13
3.5090
2.9000
17:03:13
3.5090
3.0000
17:03:13
3.5090
5.9000
17:03:13
3.5090
5.9000
17:03:13
3.5090
5.9000
17:03:13
3.5090
5.9000
17:03:13
3.5090
5.9000
17:03:13
3.5090
3.0000
17:03:13
3.5090
2.9000
17:03:13
3.5090
2.7200
17:03:13
3.5090
0.2800
17:03:13
3.5110
1.4600
17:03:29
3.5120
1.4600
17:03:29
3.5130
1.4600
17:03:29
3.5130
1.4600
17:03:29
3.5130
1.3200
17:03:29
3.5140
1.4600
17:04:06
3.5140
14.5000
17:04:06
3.5150
1.4600
17:04:06
3.5150
20.0000
17:04:06
3.5150
83.3600
17:04:06
3.5150
46.2500
17:04:06
3.5160
1.4600
17:04:06
3.5160
25.3100
17:04:06
3.5160
142.2800
17:04:06
3.5160
1.4600
17:04:06
3.5160
20.0000
17:04:06
3.5160
63.8100
17:04:06
3.5160
30.9900
17:04:06
3.5160
57.7500
17:04:06
3.5160
88.9400
17:04:06
3.5160
18.5300
17:04:06
3.5160
680.3200
17:04:06
3.5160
12.7800
17:04:06
3.5160
45.2000
17:04:06
3.5160
22.7500
17:04:06
3.5160
22.7500
17:04:06
3.5160
1,470.2100
17:04:06
3.5150
1.4600
17:04:06
3.5140
1.4600
17:04:06
3.5130
1.4600
17:04:06
3.5120
0.1600
17:04:06
3.5140
4.5400
17:04:06
3.5140
9.3700
17:04:06
3.5140
9.3700
17:04:06
3.5150
25.3000
17:04:15
3.5160
32.3900
17:04:17
3.5160
1.4600
17:04:17
3.5160
25.3100
17:04:17
3.5160
14.5000
17:04:17
3.5170
1.4600
17:04:33
3.5170
12.8100
17:04:33
3.5170
18.1200
17:04:33
3.5180
1.4600
17:04:38
3.5190
1.4600
17:04:38
3.5190
46.2500
17:04:38
3.5200
1.4600
17:04:38
3.5200
1.4600
17:04:38
3.5200
89.0900
17:04:38
3.5200
57.5400
17:04:38
3.5210
1.4600
17:04:38
3.5210
186.3100
17:04:38
3.5210
1.4600
17:04:38
3.5210
57.5800
17:04:38
3.5210
9.2600
17:04:38
3.5210
120.2200
17:04:38
3.5220
1.4600
17:04:38
3.5220
4.0500
17:04:38
3.5220
1.9300
17:04:38
3.5220
1.9300
17:04:38
3.5220
1.4600
17:04:38
3.5220
71.0400
17:04:38
3.5210
4.7300
17:04:38
3.5220
71.4100
17:04:38
3.5220
1.8000
17:05:12
3.5230
1.4600
17:05:12
3.5230
1.4500
17:05:12
3.5240
1.4600
17:05:12
3.5240
1.4500
17:05:12
3.5240
2.3800
17:05:12
3.5200
1.4600
17:05:21
3.5190
1.4500
17:05:21
3.5190
1.4600
17:05:21
3.5190
30.3100
17:05:21
3.5190
1.4600
17:05:21