English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.50
Open
3.42400000
Low
3.35600000
High
3.53300000
Vol
336,157
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.75
1.1200
5.32
4.75
22.2100
105.45
4.75
1.8000
8.54
4.74
1.5800
7.50
4.74
16.1600
76.63
4.74
1.1800
5.59
4.73
215.3400
1,018.56
4.72
1.8000
8.50
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
247.3800
1,164.91
4.71
3.6700
17.27
4.70
517.0600
2,430.18
4.70
117.7000
553.07
4.70
79.5800
373.79
4.70
660.0000
3,098.70
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
12.0600
56.44
4.68
13.0400
61.01
4.68
1.2200
5.70
4.67
1.8000
8.41
4.67
1.1500
5.37
4.66
50.0000
232.90
4.66
5.0900
23.70
4.65
1.7200
8.00
4.65
21.5100
99.98
4.65
1.8000
8.36
4.63
13.7600
63.74
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
11,910.7800
54,789.59
4.60
77.0000
353.97
4.60
1.8000
8.27
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
4.8400
22.19
4.58
69.9300
320.07
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
1.8000
8.23
4.56
13.7600
62.68
4.55
1.2300
5.60
4.55
24.5100
111.52
4.55
21.9800
99.97
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
22.1900
100.52
4.53
1.7200
7.78
4.52
1.8000
8.14
4.52
11.1700
50.48
4.52
1.1800
5.33
4.51
5.0900
22.98
4.51
1.5800
7.13
4.51
1.5400
6.94
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
2,162.3100
9,730.40
4.50
5.2500
23.62
4.50
76.0000
341.77
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
13.3100
59.76
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.2400
9.97
4.45
1.5700
6.99
4.45
22.4800
99.99
4.45
5.1000
22.67
4.44
1.8000
8.00
4.44
16.9700
75.26
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
1.8000
7.95
4.41
1.3900
6.14
4.41
1.2100
5.33
4.41
2.6100
11.50
4.40
14.7600
64.99
4.40
29.3700
129.26
4.40
982.0800
4,321.15
4.40
75.0000
329.78
4.39
3.3800
14.85
4.39
96.7100
424.56
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
137.3400
601.55
4.38
1.2800
5.61
4.38
45.6300
199.68
4.37
3.9400
17.22
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
1.3700
5.97
4.35
8.7000
37.85
4.35
22.9900
99.96
4.35
4.0200
17.47
4.35
26.5200
115.23
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
233.8500
1,011.64
4.32
13.7600
59.48
4.32
2.6500
11.45
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.31
106.1900
457.79
4.31
3.6900
15.90
4.30
196.2800
844.00
4.30
75.7800
325.78
4.30
11.6900
50.24
4.30
74.0000
317.98
4.29
43.7400
187.73
4.29
120.1400
515.40
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
818.6800
3,503.95
4.28
1.3300
5.69
4.28
4.0800
17.45
4.27
1.4100
6.03
4.27
1,891.4900
8,076.66
4.27
78.0000
332.98
4.27
1.8000
7.68
4.26
947.5100
4,036.39
4.26
7.0300
29.93
4.26
10.6800
45.44
4.25
123.0500
522.96
4.25
32.1500
136.57
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
3.6900
15.65
4.24
1.8000
7.63
4.24
2.1300
9.03
4.24
1.6700
7.08
4.23
46.5100
196.92
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
1.3300
5.62
4.22
9.9900
42.16
4.22
1.8000
7.59
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
775.4100
3,256.72
4.20
46.5100
195.30
4.20
365.2100
1,533.15
4.20
73.0000
306.38
4.20
5.7100
23.95
4.19
1.8000
7.54
4.19
6.3300
26.51
4.18
3.6900
15.41
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
13.7600
57.35
4.17
2.3900
9.96
4.17
1.8000
7.50
4.16
52.2600
217.61
4.16
76.3900
317.78
4.16
1.5800
6.57
4.15
68.6600
285.21
4.15
50.0000
207.65
4.15
24.1000
99.97
4.15
2.2400
9.29
4.14
10.2400
42.41
4.14
1.8000
7.45
4.14
1.3300
5.50
4.14
1.9200
7.94
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
46.5100
191.99
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
5.0000
20.60
4.12
1.5200
6.26
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
3.6900
15.17
4.11
106.1800
436.51
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
9,531.3100
39,078.37
4.10
72.0000
294.98
4.10
1.8600
7.62
4.09
23.2500
95.19
4.09
46.5100
190.37
4.09
13.7600
56.29
4.09
24.1600
98.81
4.09
1.4000
5.72
4.08
50.9400
207.84
4.07
7.2200
29.39
4.06
16.5600
67.30
4.06
46.5100
188.74
4.06
4.1100
16.67
4.05
172.5300
698.75
4.05
3.6900
14.94
4.05
3.4800
14.09
4.05
3.6000
14.57
4.04
1.5800
6.39
4.04
56.9300
230.00
4.04
1.8000
7.27
4.04
1.3300
5.37
4.04
110.7500
446.99
4.04
73.9100
298.23
4.03
87.0300
350.73
4.03
1.4000
5.64
4.03
92.7000
373.12
4.02
46.5100
187.06
4.02
3.6600
14.71
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
5.9800
23.97
4.01
2.4700
9.90
4.01
254.3100
1,018.51
4.00
1.3300
5.33
4.00
1,825.3700
7,301.48
4.00
130.3200
521.15
3.99
31.5400
125.84
3.99
1.8000
7.18
3.99
56.5100
225.31
3.99
3.6900
14.71
3.98
142.1200
565.64
3.98
6.0200
23.95
3.98
28.7200
114.22
3.97
1.8600
7.39
3.97
1.2600
5.00
3.97
1.3300
5.28
3.97
4.1700
16.55
3.97
1,109.4300
4,400.00
3.96
1.8000
7.13
3.96
48.0000
190.08
3.96
41.9400
165.91
3.95
46.5100
183.81
3.95
1.4200
5.61
3.95
289.4900
1,143.49
3.95
27.6300
109.08
3.95
6.0700
23.96
3.95
45.0000
177.53
3.94
59.3000
233.58
3.94
3.1300
12.33
3.94
56.3100
221.64
3.93
10.8400
42.63
3.93
26,860.9300
105,563.45
3.93
1.5800
6.20
3.92
3.6900
14.48
3.92
17.8100
69.85
3.92
38.2800
149.98
3.92
2.3100
9.05
3.92
52.6300
206.10
3.91
1.8000
7.04
3.91
3.7300
14.58
3.91
1.5700
6.14
3.91
16.6900
65.21
3.91
1.3300
5.19
3.90
4,738.8000
18,481.32
3.90
40.0000
155.96
3.90
256.7400
1,000.77
3.90
17.8600
69.58
3.89
62.1800
241.88
3.89
709.7800
2,759.62
3.89
1.8000
7.00
3.89
2.3100
8.97
3.88
6.1700
23.96
3.88
46.5100
180.51
3.88
210.0000
814.80
3.88
1.2900
5.00
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
15.8500
61.34
3.87
9.4300
36.46
3.86
3.6900
14.26
3.86
1.8000
6.95
3.86
1.5000
5.79
3.86
15.8300
61.09
3.85
4.1700
16.07
3.85
6.2200
23.96
3.85
5,109.2300
19,670.54
3.85
25.9800
99.97
3.85
46.5100
178.88
3.84
28.7200
110.34
3.84
30.0000
115.17
3.84
1.8000
6.91
3.83
10.8900
41.74
3.83
3.7400
14.33
3.83
300.0000
1,149.00
3.82
2.3100
8.83
3.82
9.1600
35.00
3.82
13.8500
52.91
3.82
14.9800
57.19
3.82
22.9700
87.65
3.81
1.8000
6.86
3.81
47.8400
182.27
3.81
1.5800
6.02
3.81
3.9700
15.11
3.81
30.6300
116.55
3.80
5.7600
21.91
3.80
2,229.2600
8,471.19
3.80
21.8700
83.08
3.79
2.3100
8.76
3.79
52.7700
200.00
3.79
17.8600
67.67
3.79
48.2700
182.85
3.79
1.8000
6.81
3.79
88.8600
336.34
3.78
13.7600
52.04
3.78
2,705.2800
10,225.96
3.78
2.0700
7.82
3.78
50.7900
191.73
3.77
9.4300
35.51
3.76
1.8000
6.77
3.76
725.8200
2,729.08
3.76
25.0000
93.95
3.76
30.0000
112.71
3.76
6.3800
23.96
3.75
13,104.1600
49,140.60
3.75
2.0700
7.76
3.75
26.6800
100.00
3.75
9.7800
36.64
3.75
3.6900
13.82
3.74
397.7200
1,488.27
3.74
166.2800
621.89
3.74
9.7700
36.50
3.74
19.6600
73.43
3.73
9.4300
35.20
3.73
274.2400
1,022.92
3.73
2.3100
8.61
3.73
101.5000
378.19
3.73
18.8900
70.37
3.72
15.2800
56.90
3.72
2.0700
7.70
3.72
26.8800
99.99
3.72
5,315.0300
19,761.28
3.72
68.3900
254.07
3.71
400.0000
1,484.40
3.71
1.8000
6.68
3.71
6,013.5900
22,298.39
3.71
4.6000
17.05
3.70
102.2100
378.59
3.70
5,604.7700
20,737.65
3.70
173.4800
641.53
3.70
2.3100
8.54
3.70
2.0700
7.65
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
178.6600
659.26
3.69
3.6900
13.61
3.69
1.8000
6.63
3.68
17.8600
65.76
3.68
231.6000
852.29
3.68
70.5000
259.23
3.68
1.4300
5.26
3.68
2.5800
9.48
3.67
3.1700
11.64
3.67
544.0200
1,996.55
3.67
46.5100
170.65
3.67
2.0700
7.59
3.67
9.4300
34.57
3.67
2.3100
8.47
3.66
1.4400
5.27
3.66
39.0700
143.00
3.66
1.3700
5.01
3.65
10.0100
36.58
3.65
4.1000
14.98
3.65
319.8900
1,167.92
3.65
267.5400
976.52
3.65
143.9800
525.38
3.65
202.0600
737.11
3.65
17.6700
64.42
3.65
1.4500
5.29
3.64
1.6700
6.08
3.64
2.0700
7.54
3.64
183.4000
667.58
3.63
50.6200
183.95
3.63
39.4900
143.47
3.63
3.6900
13.40
3.63
1.5400
5.59
3.63
26.3200
95.49
3.63
15.2100
55.17
3.63
300.0000
1,087.80
3.62
72.2100
261.40
3.62
147.2500
532.75
3.62
9.6400
34.86
3.62
2.0700
7.48
3.61
316.1100
1,142.42
3.61
13.0000
46.97
3.61
87.6700
316.49
3.61
1.8000
6.50
3.61
4.1600
15.01
3.60
182.6000
658.09
3.60
2.3100
8.32
3.60
1.3900
5.01
3.60
2,608.6700
9,391.21
3.60
499.5000
1,797.70
3.60
46.5100
167.34
3.60
60.1000
216.18
3.60
484.1600
1,741.04
3.60
210.9300
758.29
3.59
387.2200
1,391.28
3.59
428.4400
1,538.10
3.59
3.4700
12.45
3.58
3.2000
11.47
3.58
323.5200
1,158.20
3.58
11.3400
40.59
3.58
73.5500
263.09
3.58
23.0200
82.30
3.57
3.0500
10.90
3.57
1.4700
5.25
3.57
1.4700
5.25
3.57
3.7800
13.50
3.57
373.6900
1,334.07
3.57
1.4700
5.25
3.57
1.4700
5.24
3.57
22.2000
79.19
3.57
10.9000
38.87
3.57
1.4700
5.24
3.56
8.1900
29.19
3.56
60.3300
214.96
3.56
1.4700
5.24
3.56
1.4800
5.27
3.56
7.9900
28.44
3.56
1.4800
5.27
3.56
43.4200
154.49
3.56
1.4700
5.23
3.56
146.2500
520.07
3.56
18.5700
66.02
3.55
1.4800
5.26
3.55
1.4800
5.26
3.55
1.4800
5.26
3.55
1.4800
5.26
3.55
2,271.3500
8,063.29
3.55
272.7100
967.85
3.55
188.2100
667.77
3.55
1.4800
5.25
3.55
187.7900
665.90
3.55
52.4800
186.04
3.54
298.5800
1,058.17
3.54
330.8300
1,172.13
3.54
1.4800
5.24
3.54
197.1500
698.11
3.54
415.8400
1,472.07
3.54
187.7900
664.59
3.54
3.5600
12.60
3.54
331.0200
1,170.82
3.54
230.3000
814.34
3.54
106.6500
377.01
3.53
187.8000
663.69
3.53
19.4700
68.79
3.53
155.0300
547.57
3.53
440.6100
1,555.79
3.53
3.4600
12.21
3.53
187.7700
662.64
3.53
323.5700
1,141.55
3.53
188.2500
663.96
3.53
1.4600
5.15
3.53
331.2000
1,167.48
3.52
112.3400
395.89
3.52
188.9700
665.74
3.52
9.3700
33.00
3.52
187.7700
661.14
3.52
134.1800
472.31
3.52
657.0900
2,312.30
3.52
337.2100
1,186.30
3.52
2.9200
10.27
3.52
168.0100
590.72
3.52
551.5100
1,938.56
3.51
596.6500
2,096.63
3.51
294.9800
1,036.26
3.51
262.5900
922.22
3.51
28.2300
99.12
3.51
549.9000
1,930.15
3.51
318.5000
1,117.62
3.51
374.7800
1,314.73
3.51
314.1200
1,101.62
3.51
392.6900
1,376.77
3.51
597.9100
2,095.67
3.50
423.9700
1,485.59
3.50
367.5400
1,287.49
3.50
249.3100
873.08
3.50
325.8300
1,140.73
3.50
249.1900
872.17
3.50
3.50
155.8700
545.23
3.50
74.4900
260.49
3.50
143.0400
500.07
3.50
167.8700
586.71
3.49
191.2800
668.33
3.49
197.5000
689.87
3.49
22.9400
80.11
3.49
541.5600
1,890.59
3.49
437.0100
1,525.16
3.49
173.0500
603.77
3.49
302.2500
1,054.25
3.49
117.7600
410.63
3.49
39.1400
136.44
3.49
41.8300
145.78
3.48
865.5400
3,015.54
3.48
212.2400
739.23
3.48
28.2500
98.37
3.48
301.5300
1,049.63
3.48
481.2300
1,674.68
3.48
28.2600
98.32
3.48
316.3600
1,100.30
3.48
70.5200
245.20
3.48
170.0900
591.23
3.48
823.1700
2,860.52
3.47
811.7200
2,819.92
3.47
26.7900
93.04
3.47
213.4200
740.99
3.47
213.4200
740.78
3.47
169.9900
589.87
3.47
33.7000
116.91
3.47
26.7900
92.91
3.47
44.6500
154.80
3.47
36.2200
125.54
3.47
217.3500
753.12
3.46
213.7100
740.29
3.46
170.0700
588.95
3.46
26.7900
92.75
3.46
215.9200
747.30
3.46
214.1200
740.86
3.46
26.8000
92.70
3.46
214.0200
740.08
3.46
94.0800
325.23
3.46
187.9500
649.56
3.46
188.2200
650.30
3.45
1.4600
5.04
3.45
188.8900
652.24
3.45
1.4600
5.04
3.45
189.0500
652.41
3.45
53.1100
183.23
3.45
187.7700
647.62
3.45
518.6900
1,788.44
3.45
1.4600
5.03
3.45
187.9800
647.78
3.45
412.8100
1,422.13
3.44
223.7600
770.63
3.44
1.4600
5.03
3.44
1.4600
5.03
3.44
1.4600
5.02
3.44
1.4600
5.02
3.44
1.4600
5.02
3.44
1.4600
5.02
3.44
8.4300
28.97
3.44
3.5300
12.13
3.44
389.9200
1,339.38
3.43
1.4600
5.01
3.43
10.8900
37.39
3.43
3.2700
11.22
3.43
1.4700
5.04
3.43
1.4700
5.04
3.43
1.4700
5.04
3.43
1.4700
5.04
3.43
1.4700
5.04
3.43
9.3800
32.14
3.43
225.0200
770.69
3.42
3.4700
11.88
3.42
40.9300
140.10
3.42
46.5100
159.16
3.42
7.1300
24.38
3.42
1.8600
6.35
3.41
20.1700
68.86
3.41
5.7600
19.65
3.41
55.6200
189.66
3.41
6.9400
23.66
3.41
1.8000
6.13
3.41
7.0400
23.97
3.40
350.8900
1,193.03
3.40
203.1100
690.37
3.40
13.7600
46.72
3.39
126.3100
428.19
3.39
2.0700
7.01
3.39
47.9900
162.49
3.38
10.5500
35.70
3.38
2.3100
7.81
3.38
42.5600
143.90
3.38
18.3800
62.12
3.38
9.4000
31.75
3.38
3.5000
11.82
3.37
7.1000
23.95
3.37
1.4900
5.02
3.37
41.9400
141.25
3.37
9.4300
31.74
3.37
9.6300
32.40
3.36
2.0700
6.96
3.36
14.8700
49.98
3.36
24.9900
83.97
3.36
3.6900
12.39
3.36
6.3800
21.42
3.36
24.0000
80.54
3.35
59.6400
199.97
3.35
22.9700
77.00
3.35
48.8200
163.60
3.35
12,801.4500
42,884.86
3.34
104.7000
350.01
3.34
7.1700
23.95
3.34
4.8600
16.23
3.34
11.8500
39.56
3.34
14.3800
47.99
3.34
2.4600
8.21
3.33
15.4300
51.43
3.33
20.4000
67.97
3.33
1.8000
6.00
3.33
7,480.0800
24,908.67
3.33
300.4600
999.93
3.33
730.0000
2,427.25
3.32
35.0400
116.40
3.32
1,205.4100
4,001.96
3.32
13.7600
45.66
3.32
48.1000
159.50
3.32
604.9000
2,005.24
3.31
3.9300
13.02
3.31
1,148.0300
3,803.42
3.31
1,148.3800
3,803.43
3.31
4.7000
15.56
3.31
7.2400
23.96
3.31
23.1400
76.52
3.31
1,262.0100
4,172.21
3.31
872.4100
2,883.32
3.30
66.3300
218.96
3.30
5,713.6100
18,854.91
3.30
1.5200
5.01
3.30
1.5200
5.01
3.29
81.3400
267.93
3.29
3.1900
10.50
3.29
156.1100
513.60
3.29
63.1300
207.57
3.28
41.9400
137.73
3.28
7.9100
25.96
3.28
46.5100
152.60
3.28
104.8400
343.88
3.28
12.3400
40.44
3.28
12.4300
40.71
3.27
10.1800
33.29
3.27
11.5000
37.56
3.26
3.0600
9.98
3.26
2.3100
7.52
3.26
3.6900
12.01
3.26
489.8800
1,594.56
3.25
17.8600
58.10
3.25
28.1500
91.52
3.25
225.6800
733.46
3.25
7.3900
23.98
3.24
2.0700
6.71
3.24
13.7600
44.60
3.24
473.1700
1,533.07
3.24
7.9100
25.59
3.23
9.4300
30.49
3.23
9.2800
29.98
3.23
4.8900
15.79
3.23
2.3100
7.45
3.22
1.5800
5.09
3.22
31.0300
99.98
3.22
310.4600
999.99
3.22
6,379.7900
20,542.92
3.22
2.0700
6.66
3.22
29.0900
93.61
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
141.3900
453.86
3.21
3.6900
11.83
3.20
1.8000
5.77
3.20
10.1000
32.34
3.20
5,252.2400
16,807.17
3.20
3.1100
9.95
3.20
2.0700
6.62
3.19
2.3100
7.38
3.19
34.4900
110.02
3.19
7.9100
25.21
3.19
78.4900
249.99
3.18
7.5300
23.95
3.18
539.1100
1,714.37
3.18
41.1400
130.78
3.18
2.9000
9.21
3.17
2.0700
6.57
3.17
13.2600
42.03
3.17
31.7700
100.68
3.17
9.4300
29.86
3.16
22.1300
70.00
3.16
2.3100
7.30
3.16
43.8900
138.69
3.16
3.6900
11.65
3.15
1.8000
5.68
3.15
8,765.6000
27,611.64
3.15
1.5900
5.00
3.14
3.1800
9.99
3.14
5.0900
15.98
3.14
26.2400
82.37
3.13
9.4300
29.54
3.13
3.9800
12.46
3.13
3.1900
9.98
3.13
1.8000
5.63
3.13
2.0700
6.47
3.13
1.6000
5.00
3.13
17.6000
55.00
3.12
210.3100
656.80
3.12
1,832.2300
5,716.56
3.12
14.1000
43.96
3.11
204.8200
636.99
3.11
3.6900
11.46
3.11
1.6100
5.00
3.11
3.6900
11.46
3.10
1.8000
5.59
3.10
8,600.8900
26,662.76
3.10
1.6200
5.02
3.09
1.6200
5.01
3.09
11.1500
34.46
3.09
23.4900
72.58
3.09
1.6200
5.00
3.09
21.3800
66.00
3.09
7.7700
23.98
3.09
12.4800
38.50
3.08
2.0700
6.38
3.08
814.9700
2,510.11
3.08
1.8000
5.54
3.08
2.9100
8.95
3.07
2.3100
7.09
3.07
19.4300
59.57
3.06
11.6600
35.69
3.06
9.2000
28.15
3.06
3.6900
11.29
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
526.0000
1,604.30
3.05
5.0000
15.24
3.04
7.9100
24.07
3.04
19.7300
59.98
3.04
2.0700
6.29
3.04
2.3100
7.02
3.03
9.4300
28.60
3.03
15.6400
47.42
3.03
7.1300
21.60
3.03
3.6600
11.08
3.02
7.9300
23.96
3.02
2.0700
6.24
3.01
502.8600
1,515.12
3.01
3.6900
11.11
3.01
2.0000
6.02
3.01
2.3100
6.94
3.00
1.8000
5.40
3.00
183.4800
550.62
3.00
6,169.7300
18,509.19
3.00
7.9100
23.69
2.99
2.0700
6.20
2.99
3.3300
9.97
2.99
139.6000
417.40
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
196.3800
585.21
2.98
5.8200
17.33
2.97
2.3100
6.87
2.97
2.0700
6.15
2.97
3.0000
8.91
2.97
3.6900
10.94
2.97
3.3700
9.99
2.96
45.5200
134.69
2.96
13.5000
39.93
2.96
2.0200
5.97
2.95
3.8700
11.42
2.95
9,171.6000
27,056.22
2.95
7.9100
23.31
2.94
20.6100
60.68
2.94
2.3100
6.80
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
20.8000
60.96
2.93
2.0000
5.86
2.93
2.0700
6.06
2.93
4.9500
14.48
2.92
72.1800
210.77
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
14.5700
42.41
2.91
100.0000
291.00
2.91
2.0700
6.02
2.90
1.8000
5.22
2.90
610.8700
1,771.52
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
13.9600
40.36
2.89
2.0700
5.98
2.88
204.3100
588.41
2.88
4.0200
11.57
2.88
5.4900
15.78
2.87
34.8400
99.99
2.87
101.0000
289.67
2.87
2.0700
5.93
2.86
8.3700
23.95
2.86
69.3800
198.43
2.85
280.3000
799.98
2.85
9.7600
27.82
2.85
2.3100
6.58
2.85
2.0700
5.89
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
324.1800
917.43
2.83
3.8700
10.93
2.82
204.2800
575.87
2.82
2.3100
6.51
2.81
18.5900
52.28
2.81
2.0700
5.81
2.80
3.5600
9.97
2.80
2,245.7600
6,288.13
2.80
8.5700
23.98
2.79
3.6900
10.28
2.79
2.3100
6.43
2.78
2.0700
5.76
2.78
3.0000
8.33
2.78
46.8400
129.98
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.76
2.0700
5.72
2.76
6.8900
19.04
2.76
4.3400
11.98
2.75
2.3100
6.36
2.75
510.3100
1,403.35
2.74
5.7600
15.81
2.74
8.7600
23.96
2.73
1,945.9300
5,312.39
2.72
2.0700
5.64
2.72
75.0000
204.23
2.72
2.3100
6.29
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0700
5.60
2.70
8.8700
23.98
2.70
16.9100
45.67
2.70
1,814.1700
4,898.26
2.69
2.3100
6.22
2.69
3.7100
9.98
2.69
2.0700
5.56
2.68
3,935.4800
10,547.09
2.68
3.2400
8.67
2.67
8.9700
23.96
2.67
591.5100
1,578.15
2.67
7.6900
20.50
2.66
306.0000
813.96
2.65
2.0700
5.48
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
2.3100
6.07
2.63
2.0700
5.44
2.62
3.8000
9.96
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
20.5300
53.62
2.61
302.8000
790.31
2.61
7.0700
18.44
2.61
9.1900
23.96
2.60
555.2900
1,443.75
2.60
60.7300
157.84
2.60
2.3100
6.00
2.59
2.0700
5.36
2.58
1,158.2400
2,988.26
2.58
3.1000
7.99
2.58
9.3100
23.97
2.57
2.0700
5.32
2.57
13.9000
35.71
2.57
2.0000
5.14
2.57
2.3100
5.93
2.56
30.6900
78.41
2.55
2.0700
5.28
2.55
164.9500
420.62
2.54
9.4300
23.98
2.54
2.5900
6.58
2.53
4.3800
11.10
2.52
54.6200
137.64
2.52
39.8500
100.30
2.52
2.0700
5.21
2.51
9.5500
23.98
2.51
655.6500
1,645.68
2.51
14.2500
35.70
2.50
2.3100
5.78
2.50
9,869.2700
24,673.18
2.50
2.0700
5.17
2.49
1,609.6500
3,999.98
2.48
2.0700
5.13
2.47
3.2600
8.06
2.47
5.8300
14.41
2.47
125.8200
310.78
2.46
2.0700
5.09
2.46
30.1900
74.27
2.45
4.0600
9.96
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
247.5600
605.04
2.44
14.6100
35.69
2.44
2.3100
5.64
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.3100
5.56
2.41
2.1600
5.20
2.40
285.1200
684.29
2.38
14.9800
35.70
2.38
2.3100
5.49
2.37
23.9500
56.67
2.36
212.2200
499.99
2.35
425.5300
1,000.00
2.35
4.5400
10.65
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
300.0000
699.00
2.33
56.7200
131.99
2.32
15.3600
35.70
2.31
2.3100
5.35
2.31
86.5800
200.00
2.30
342.7300
788.28
2.30
4.3400
9.97
2.28
2.3100
5.27
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
33.2200
74.98
2.26
4.4300
9.99
2.25
2.3100
5.20
2.25
17.7700
39.98
2.25
12.9900
29.18
2.23
100.2300
223.21
2.22
2.7000
6.00
2.22
10,211.7300
22,670.04
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
1,801.0900
3,962.40
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
1,843.4100
4,018.63
2.17
1,693.0400
3,673.90
2.17
19.3200
41.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
23.2400
49.99
2.15
811.9500
1,745.69
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
35.6700
74.94
2.10
3,559.6400
7,475.24
2.08
138.4000
288.29
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
439.1700
900.30
2.03
29.5500
59.99
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
614.5000
1,235.15
2.00
5,574.0600
11,148.12
1.99
300.0000
595.50
1.98
38.0000
75.24
1.97
14.4700
28.51
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.94
38.2800
74.26
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
1,681.7600
3,195.34
1.89
300.0000
567.00
1.89
421.4800
796.18
1.88
64.9300
122.07
1.87
88.0000
164.47
1.86
64,018.2600
119,073.96
1.85
237.5100
439.39
1.84
4.0000
7.36
1.82
200.0000
364.00
Recent Trades
Price
Size
Time
3.4910
3.4000
16:22:53
3.4910
8.6000
16:22:53
3.4910
4.5800
16:22:53
3.4920
3.9200
16:22:53
3.4910
3.2000
16:22:54
3.4910
1.6000
16:22:54
3.4910
3.2000
16:22:55
3.4910
2.6000
16:22:55
3.4910
3.2000
16:22:55
3.4910
1.6000
16:22:55
3.4910
2.6000
16:22:56
3.4910
2.2000
16:22:56
3.4910
2.2000
16:22:56
3.4910
2.2000
16:22:56
3.4920
2.2000
16:22:56
3.4910
8.6000
16:23:00
3.4920
8.8000
16:23:03
3.4920
8.5000
16:23:03
3.4920
1.4700
16:23:03
3.4930
25.3100
16:23:03
3.4930
1.4700
16:23:03
3.4930
19.4000
16:23:03
3.4930
7.7200
16:23:03
3.4930
79.8500
16:23:03
3.4940
1.4700
16:23:05
3.4950
0.2300
16:23:05
3.4950
1.2400
16:23:05
3.4960
0.4600
16:23:05
3.4960
1.0100
16:23:05
3.4960
0.6900
16:23:05
3.4960
1.7000
16:23:05
3.4970
1.4700
16:23:06
3.4980
1.4700
16:23:06
3.4980
0.4600
16:23:06
3.4980
3.4000
16:23:06
3.4980
3.4000
16:23:06
3.4980
3.4000
16:23:06
3.4990
1.4700
16:23:08
3.5000
1.4700
16:23:08
3.5000
19.0600
16:23:08
3.5000
38.9000
16:23:08
3.5000
1.6300
16:23:08
3.5000
3.6000
16:23:10
3.4990
5.9000
16:23:10
3.4990
5.9000
16:23:10
3.4990
5.9000
16:23:10
3.4990
5.9000
16:23:10
3.4990
5.9000
16:23:10
3.4990
3.0000
16:23:10
3.4990
3.0000
16:23:10
3.4990
5.9000
16:23:10
3.4990
5.9000
16:23:10
3.4990
5.9000
16:23:10
3.5000
8.5000
16:23:12
3.5000
8.5000
16:23:12
3.5000
8.5000
16:23:16
3.5000
8.5000
16:23:16
3.5000
13.3000
16:23:18
3.5000
3.4000
16:23:18
3.5000
8.5000
16:23:18
3.5000
8.5000
16:23:18
3.5000
40.7000
16:23:18
3.5000
7.4000
16:23:18
3.5000
35.5000
16:23:18
3.5000
4.0400
16:23:19
3.5010
1.4700
16:23:19
3.5010
8.7700
16:23:19
3.5010
1.6300
16:23:19
3.5000
8.5000
16:23:24
3.5000
8.3000
16:23:24
3.5010
14.9100
16:23:35
3.5010
1.4700
16:23:35
3.5020
1.4700
16:23:35
3.5020
10.2500
16:23:35
3.5020
15.0600
16:23:35
3.5020
1.4600
16:23:35
3.5020
11.5800
16:23:35
3.5020
28.1000
16:23:35
3.5020
1.8000
16:23:35
3.5030
1.4700
16:23:52
3.5030
0.8400
16:23:52
3.5010
5.9000
16:24:14
3.5000
1.4700
16:24:14
3.5000
13.2900
16:24:14
3.5000
2.9100
16:24:14
3.5000
16.2000
16:24:14
3.5000
24.9000
16:24:14
3.5000
24.9000
16:24:14
3.5000
5.9000
16:24:14
3.5010
1.5000
16:24:16
3.5010
25.3100
16:24:16
3.5010
149.6500
16:24:16
3.5020
23.1200
16:24:16
3.5000
4.7300
16:24:16
3.4990
1.4700
16:24:16
3.4990
31.4900
16:24:16
3.4990
20.6100
16:24:16
3.4990
52.1000
16:24:16
3.4990
20.7000
16:24:16
3.4990
23.3000
16:24:16