Nexora

System Initializing

Nexora
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
205.00
Open 203.40000000
Low 201.80000000
High 205.10000000
Vol 9,014
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
282.50
0.0620
17.52
282.30
1.2910
364.45
282.20
0.1410
39.79
282.10
0.1550
43.73
282.00
180.5710
50,921.02
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.10
0.1180
33.05
280.00
13.7700
3,855.60
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.6750
187.65
277.80
0.0910
25.28
277.60
0.0200
5.55
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.3400
94.21
277.00
1.0300
285.31
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
2.0870
576.01
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.5830
986.04
275.10
0.0320
8.80
275.00
23.9770
6,593.68
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
1.0410
284.71
273.30
0.0290
7.93
273.00
0.3520
96.10
272.70
0.0400
10.91
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
13.4270
3,625.29
269.80
0.3950
106.57
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.5810
155.82
268.00
1.9220
515.10
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.10
0.0210
5.61
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
2.8370
753.22
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
4.8270
1,279.16
264.90
0.1110
29.40
264.70
0.0380
10.06
264.50
1.0300
272.44
264.20
0.0310
8.19
264.10
0.2080
54.93
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.0740
19.45
262.80
0.0910
23.91
262.00
2.1670
567.75
261.90
0.0700
18.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.00
1.6870
440.31
260.80
0.2070
53.99
260.60
1.4480
377.35
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
26.3280
6,845.28
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.30
1.0370
268.89
259.00
1.0620
275.06
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
8.0420
2,074.84
257.80
0.1030
26.55
257.60
0.0220
5.67
257.50
0.0200
5.15
257.40
7.0000
1,801.80
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
1.6980
435.03
256.10
0.1030
26.38
256.00
13.0000
3,328.00
255.90
0.0630
16.12
255.80
10.9910
2,811.50
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
27.8270
7,095.89
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.1960
49.80
254.00
2.4440
620.78
253.50
0.0250
6.34
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
0.4410
111.57
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1550
39.14
252.00
3.5370
891.32
251.90
0.2560
64.49
251.80
1.4480
364.61
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
2.8410
713.09
250.90
2.2840
573.06
250.80
0.1030
25.83
250.40
0.0330
8.26
250.00
32.8430
8,210.75
249.90
0.1120
27.99
249.70
112.4830
28,087.01
249.60
0.1200
29.95
249.50
109.1370
27,229.68
249.40
0.0780
19.45
249.30
1.0530
262.51
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
8.1100
2,019.39
248.90
0.0220
5.48
248.70
0.2250
55.96
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0210
5.20
247.40
2.1660
535.87
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
4.9900
1,232.53
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.3160
77.77
246.00
0.1670
41.08
245.80
0.0320
7.87
245.70
0.1350
33.17
245.50
1.9530
479.46
245.10
0.1220
29.90
245.00
8.9340
2,188.83
244.90
0.2580
63.18
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
6.3360
1,545.98
243.80
0.0330
8.05
243.60
0.3480
84.77
243.50
0.0330
8.04
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
1.4480
351.86
242.60
0.1690
41.00
242.40
0.5210
126.29
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
1.4820
358.64
241.60
0.0780
18.84
241.50
0.4620
111.57
241.20
0.2250
54.27
241.00
0.0650
15.67
240.70
0.2600
62.58
240.60
0.1190
28.63
240.50
0.0340
8.18
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
15.9140
3,819.36
239.90
0.2250
53.98
239.80
0.0350
8.39
239.70
0.1270
30.44
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.0800
497.12
238.90
0.0320
7.64
238.70
0.2250
53.71
238.60
1.4480
345.49
238.50
30.2270
7,209.14
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.0910
21.68
238.10
0.2470
58.81
238.00
0.7380
175.64
237.90
166.6370
39,642.94
237.80
5.3000
1,260.34
237.50
0.4910
116.61
237.40
0.1030
24.45
237.30
0.9260
219.74
237.10
0.9870
234.02
237.00
1.4550
344.84
236.90
0.0330
7.82
236.50
6.0250
1,424.91
236.40
0.0350
8.27
236.30
0.3510
82.94
236.00
0.2450
57.82
235.90
0.4220
99.55
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.10
0.2250
52.90
235.00
2.8470
669.05
234.90
0.1270
29.83
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1530
35.86
234.20
1.5510
363.24
234.00
1.6350
382.59
233.90
0.2250
52.63
233.80
0.2680
62.66
233.50
0.1610
37.59
233.10
0.0330
7.69
233.00
0.0710
16.54
232.90
0.2500
58.23
232.70
0.2250
52.36
232.60
0.6190
143.98
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
1.9630
455.42
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.2600
60.19
231.40
0.5070
117.32
231.20
0.0330
7.63
231.00
0.6120
141.37
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
0.2250
51.82
230.10
0.0330
7.59
230.00
17.4500
4,013.50
229.80
1.6010
367.91
229.70
0.0710
16.31
229.40
0.2720
62.40
229.30
0.1300
29.81
229.20
0.3030
69.45
229.10
0.0710
16.27
229.00
1.1830
270.91
228.90
10.6870
2,446.25
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.00
11.7750
2,684.70
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.0780
17.75
227.50
0.2350
53.46
227.40
0.0430
9.78
227.30
0.9070
206.16
227.20
0.1700
38.62
227.10
0.0260
5.90
227.00
0.2620
59.47
226.80
0.2490
56.47
226.70
72.1340
16,352.78
226.50
0.1550
35.11
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
1.7680
399.57
225.90
0.0350
7.91
225.80
0.3920
88.51
225.70
2.6060
588.17
225.60
0.0230
5.19
225.50
0.0360
8.12
225.40
1.4480
326.38
225.20
0.1330
29.95
225.00
15.3170
3,446.33
224.90
0.0500
11.25
224.70
0.1030
23.14
224.50
0.3030
68.02
224.40
0.0330
7.41
224.30
0.0360
8.07
224.00
1.5560
348.54
223.90
2.0400
456.76
223.80
0.1340
29.99
223.40
0.2250
50.27
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
0.8920
198.92
222.70
0.3580
79.73
222.60
0.0810
18.03
222.50
0.1700
37.83
222.40
0.6490
144.34
222.30
0.3580
79.58
222.20
0.2250
50.00
222.00
26.7160
5,930.95
221.90
1.8020
399.86
221.80
1.8030
399.91
221.60
0.6800
150.69
221.50
0.2300
50.95
221.40
9.5900
2,123.23
221.10
0.3960
87.56
221.00
18.4240
4,071.70
220.50
4.4270
976.15
220.40
0.0230
5.07
220.20
13.3050
2,929.76
220.10
0.1030
22.67
220.00
20.4250
4,493.50
219.90
7.6500
1,682.24
219.80
0.4440
97.59
219.60
0.6610
145.16
219.50
0.0690
15.15
219.10
0.2080
45.57
219.00
39.7410
8,703.28
218.90
3.4940
764.84
218.80
0.0230
5.03
218.60
97.7780
21,374.27
218.50
15.2700
3,336.50
218.40
0.1360
29.70
218.30
0.0780
17.03
218.00
18.2520
3,978.94
217.90
0.1040
22.66
217.80
0.4230
92.13
217.70
0.2850
62.04
217.50
10.0000
2,175.00
217.40
3.1490
684.59
217.30
288.3180
62,651.50
217.10
1.2410
269.42
217.00
38.0850
8,264.45
216.70
0.4120
89.28
216.60
2.0290
439.48
216.50
10.5120
2,275.85
216.40
11.3390
2,453.76
216.20
10.7180
2,317.23
216.10
0.4890
105.67
216.00
23.5860
5,094.58
215.90
0.2850
61.53
215.80
0.4030
86.97
215.70
0.0240
5.18
215.60
0.1420
30.62
215.50
12.5820
2,711.42
215.40
0.9460
203.77
215.30
0.0260
5.60
215.20
1.1910
256.30
215.00
89.1080
19,158.22
214.90
0.0270
5.80
214.80
2.3960
514.66
214.50
22.1170
4,744.10
214.40
0.6200
132.93
214.30
0.0250
5.36
214.20
0.1550
33.20
214.10
0.2040
43.68
214.00
146.5990
31,372.19
213.90
0.1380
29.52
213.70
0.0240
5.13
213.60
0.1310
27.98
213.50
14.2500
3,042.38
213.40
0.0320
6.83
213.30
0.2250
47.99
213.20
0.2540
54.15
213.00
31.6020
6,731.23
212.70
0.1290
27.44
212.50
15.4390
3,280.79
212.40
0.0770
16.35
212.30
0.0260
5.52
212.20
3.2640
692.62
212.10
0.1040
22.06
212.00
67.4500
14,299.40
211.90
2.0030
424.44
211.80
0.1660
35.16
211.70
0.1470
31.12
211.60
5.5820
1,181.15
211.50
0.0260
5.50
211.40
0.0260
5.50
211.30
0.0660
13.95
211.20
0.5200
109.82
211.10
0.1010
21.32
211.00
5.6040
1,182.44
210.90
6.0660
1,279.32
210.80
1.0860
228.93
210.70
3.3020
695.73
210.60
2.4600
518.08
210.50
1.2970
273.02
210.40
0.0840
17.67
210.30
0.0740
15.56
210.20
3.6730
772.06
210.10
7.5710
1,590.67
210.00
70.6110
14,828.31
209.90
0.3590
75.35
209.80
0.4110
86.23
209.70
0.1700
35.65
209.60
1.2580
263.68
209.50
9.3280
1,954.22
209.40
100.9260
21,133.90
209.30
0.1280
26.79
209.20
0.3160
66.11
209.10
1.9650
410.88
209.00
28.6940
5,997.05
208.90
1.8480
386.05
208.80
0.3660
76.42
208.70
0.1970
41.11
208.60
0.1520
31.71
208.50
11.1600
2,326.86
208.40
4.6170
962.18
208.30
2.1390
445.55
208.20
0.1240
25.82
208.10
0.3930
81.78
208.00
12.0840
2,513.47
207.90
0.6110
127.03
207.80
3.4200
710.68
207.70
1.7770
369.08
207.60
2.7800
577.13
207.50
0.2610
54.16
207.40
2.1090
437.41
207.30
1.6790
348.06
207.20
6.4130
1,328.77
207.10
4.2400
878.10
207.00
3.0300
627.21
206.90
2.2650
468.63
206.80
7.4230
1,535.08
206.70
1.7160
354.70
206.60
35.7900
7,394.21
206.50
103.5400
21,381.01
206.40
4.3980
907.75
206.30
230.7830
47,610.53
206.20
9.7600
2,012.51
206.10
103.8260
21,398.54
206.00
9.8680
2,032.81
205.90
111.8820
23,036.50
205.80
19.3730
3,986.96
205.70
273.8720
56,335.47
205.60
148.8370
30,600.89
205.50
134.2990
27,598.44
205.40
35.9810
7,390.50
205.30
62.1670
12,762.89
205.20
93.8350
19,254.94
205.10
121.0790
24,833.30
205.00
88.3870
18,119.34
204.90
41.9920
8,604.16
205.00
204.80
2.1770
445.85
204.70
56.5070
11,566.98
204.60
113.0900
23,138.21
204.50
71.4310
14,607.64
204.40
89.2070
18,233.91
204.30
365.3730
74,645.70
204.20
27.0970
5,533.21
204.10
20.5180
4,187.72
204.00
15.8320
3,229.73
203.90
354.3370
72,249.31
203.80
19.2990
3,933.14
203.70
23.6040
4,808.13
203.60
12.9810
2,642.93
203.50
162.0900
32,985.32
203.40
13.4960
2,745.09
203.30
19.0640
3,875.71
203.20
7.6640
1,557.32
203.10
23.2200
4,715.98
203.00
8.1410
1,652.62
202.90
8.4330
1,711.06
202.80
7.9770
1,617.74
202.70
2.1480
435.40
202.60
1.7690
358.40
202.50
1.7420
352.76
202.40
2.6110
528.47
202.30
10.0810
2,039.39
202.20
1.7160
346.98
202.10
1.7160
346.80
202.00
7.7150
1,558.43
201.90
1.8640
376.34
201.80
2.5260
509.75
201.70
3.3310
671.86
201.60
1.7310
348.97
201.50
10.3200
2,079.48
201.40
0.0260
5.24
201.30
0.6530
131.45
201.20
4.7390
953.49
201.10
0.3170
63.75
201.00
12.5670
2,525.97
200.90
0.5240
105.27
200.80
0.0780
15.66
200.70
2.4920
500.14
200.60
7.3590
1,476.22
200.50
0.0800
16.04
200.40
0.0260
5.21
200.30
6.3710
1,276.11
200.20
9.2760
1,857.06
200.10
3.6000
720.36
200.00
510.4050
102,081.00
199.90
1.7880
357.42
199.80
4.2570
850.55
199.70
6.3760
1,273.29
199.60
0.3290
65.67
199.50
6.6520
1,327.07
199.40
0.0260
5.18
199.30
0.0260
5.18
199.20
0.0520
10.36
199.10
0.4610
91.79
199.00
8.0720
1,606.33
198.90
1.2940
257.38
198.80
0.0260
5.17
198.70
6.4780
1,287.18
198.60
3.9180
778.11
198.50
0.6020
119.50
198.40
1.3350
264.86
198.30
0.3170
62.86
198.20
0.0520
10.31
198.10
0.1040
20.60
198.00
88.3030
17,483.99
197.90
1.0520
208.19
197.80
0.0770
15.23
197.70
10.2690
2,030.18
197.60
0.3640
71.93
197.50
0.2520
49.77
197.40
0.7750
152.99
197.30
0.0260
5.13
197.20
0.1580
31.16
197.10
0.1520
29.96
197.00
63.2240
12,455.13
196.90
0.1020
20.08
196.70
0.1010
19.87
196.60
0.3770
74.12
196.50
1.1800
231.87
196.40
0.1430
28.09
196.30
0.1130
22.18
196.20
0.4760
93.39
196.10
0.0730
14.32
196.00
17.6030
3,450.19
195.90
3.1530
617.67
195.80
0.1300
25.45
195.70
0.1170
22.90
195.60
0.5330
104.25
195.50
28.6130
5,593.84
195.40
0.1990
38.88
195.30
0.0530
10.35
195.20
0.0270
5.27
195.10
11.5960
2,262.38
195.00
22.4560
4,378.92
194.90
0.1130
22.02
194.70
0.2470
48.09
194.60
0.2520
49.04
194.50
0.1030
20.03
194.40
0.6390
124.22
194.30
0.6270
121.83
194.20
0.2860
55.54
194.10
0.1010
19.60
194.00
11.6870
2,267.28
193.90
1.0000
193.90
193.80
0.0280
5.43
193.70
0.2560
49.59
193.60
0.5480
106.09
193.50
3.4140
660.61
193.40
0.2230
43.13
193.30
0.2780
53.74
193.20
0.1290
24.92
193.10
0.2020
39.01
193.00
2.5610
494.27
192.90
0.1490
28.74
192.70
0.0270
5.20
192.60
0.2250
43.34
192.50
2.1760
418.88
192.40
0.1550
29.82
192.20
0.1130
21.72
192.10
0.6130
117.76
192.00
118.9740
22,843.01
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.4690
89.86
191.50
0.1870
35.81
191.30
0.7460
142.71
191.20
0.1560
29.83
191.10
0.0710
13.57
191.00
4.0270
769.16
190.90
0.0820
15.65
190.70
0.2670
50.92
190.60
0.1790
34.12
190.50
0.1030
19.62
190.30
0.0270
5.14
190.10
0.1850
35.17
190.00
128.2630
24,369.97
189.70
0.2520
47.80
189.60
7.7510
1,469.59
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.10
0.0270
5.11
189.00
8.7830
1,659.99
188.90
0.1580
29.85
188.80
42.4020
8,005.50
188.70
0.2250
42.46
188.60
0.0540
10.18
188.30
0.5810
109.40
188.20
0.0530
9.97
188.00
191.2880
35,962.14
187.90
0.2030
38.14
187.80
0.3840
72.12
187.70
0.3650
68.51
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.0010
187.19
186.80
0.2250
42.03
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
5.8280
1,084.01
185.90
8.0000
1,487.20
185.80
0.3760
69.86
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.5910
109.45
185.10
0.1010
18.70
185.00
80.6710
14,924.14
184.90
19.5120
3,607.77
184.70
0.0320
5.91
184.60
35.0580
6,471.71
184.50
1.2340
227.67
184.40
2.3000
424.12
184.30
0.4800
88.46
184.20
0.1200
22.10
184.10
0.1310
24.12
184.00
1.9620
361.01
183.60
0.0460
8.45
183.50
0.1000
18.35
183.40
0.4300
78.86
183.30
37.1810
6,815.28
183.20
28.4080
5,204.35
183.10
5.2770
966.22
183.00
7.9950
1,463.09
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.0760
13.89
182.50
0.1000
18.25
182.30
1.0000
182.30
182.20
0.7650
139.38
182.10
0.5140
93.60
182.00
4.8980
891.44
181.80
108.0000
19,634.40
181.70
0.0460
8.36
181.60
0.1490
27.06
181.50
0.6940
125.96
181.40
0.4000
72.56
181.20
0.3170
57.44
181.10
0.8720
157.92
181.00
71.0840
12,866.20
180.90
42.0990
7,615.71
180.70
0.0460
8.31
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.3300
59.47
180.10
1.6610
299.15
180.00
227.7920
41,002.56
179.90
34.6710
6,237.31
179.60
0.0280
5.03
179.50
1.6710
299.94
179.30
0.2250
40.34
179.10
0.7140
127.88
179.00
18.0800
3,236.32
178.90
2.1150
378.37
178.50
0.0290
5.18
178.40
0.2250
40.14
178.00
10.9060
1,941.27
177.90
0.1030
18.32
177.70
2.3850
423.81
177.60
0.0450
7.99
177.50
0.2820
50.06
177.30
0.1200
21.28
177.00
1.3250
234.53
176.70
0.1700
30.04
176.60
0.2250
39.74
176.50
2.6290
464.02
176.40
0.0450
7.94
176.20
5.6760
1,000.11
176.10
0.6220
109.53
176.00
0.6490
114.22
175.90
69.1360
12,161.02
175.70
2.8220
495.83
175.50
0.1500
26.33
175.40
0.0470
8.24
175.30
3.3740
591.46
175.20
0.1250
21.90
175.00
63.3650
11,088.88
174.90
85.5950
14,970.57
174.80
0.2250
39.33
174.50
0.0650
11.34
174.30
0.1030
17.95
174.00
1.6490
286.93
173.90
0.2710
47.13
173.70
0.0630
10.94
173.50
69.1640
11,999.95
173.20
0.0480
8.31
173.00
4.0590
702.21
172.90
0.0480
8.30
172.80
0.0480
8.29
172.70
0.0780
13.47
172.60
0.0480
8.28
172.30
0.0780
13.44
172.20
0.0480
8.27
172.10
0.3880
66.77
172.00
27.2480
4,686.66
171.60
0.4810
82.54
171.50
0.0470
8.06
171.30
0.2250
38.54
171.10
0.1170
20.02
171.00
29.9080
5,114.27
170.60
0.0490
8.36
170.50
0.0300
5.12
170.40
0.2250
38.34
170.30
0.1090
18.56
170.10
1.3160
223.85
170.00
120.9750
20,565.75
169.90
43.7820
7,438.56
169.50
6.0060
1,018.02
169.30
1.0250
173.53
169.10
0.3170
53.60
169.00
121.5370
20,539.75
168.70
0.2250
37.96
168.60
0.2870
48.39
168.00
4.4340
744.91
167.90
0.0800
13.43
167.80
0.2550
42.79
167.70
0.1670
28.01
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.90
18.1890
3,035.74
166.80
0.0720
12.01
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.3160
52.49
166.00
6.4500
1,070.70
165.60
0.0320
5.30
165.50
1.9860
328.68
165.30
0.5000
82.65
165.20
0.2250
37.17
165.00
28.4450
4,693.43
164.90
45.9450
7,576.33
164.40
0.2740
45.05
164.00
1.0420
170.89
163.60
0.2250
36.81
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6140
100.08
162.70
0.2250
36.61
162.40
1.5120
245.55
162.10
0.1110
17.99
162.00
12.4930
2,023.87
161.90
0.5330
86.29
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.5360
86.35
161.00
1.1450
184.35
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.2810
45.10
160.40
0.1910
30.64
160.20
0.2250
36.05
160.10
1.9880
318.28
160.00
4.4870
717.92
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.60
0.0510
8.14
159.40
0.2250
35.87
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.70
0.0510
8.09
158.60
0.2250
35.69
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.80
0.2250
35.51
157.60
0.0510
8.04
157.00
12.9990
2,040.84
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.30
0.3830
59.86
156.20
0.2250
35.15
156.00
1.3760
214.66
155.70
0.2610
40.64
155.50
1.1550
179.60
155.40
0.2250
34.97
155.30
0.2330
36.18
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.60
0.2250
34.79
154.20
0.0520
8.02
154.00
26.2740
4,046.20
153.80
3.4760
534.61
153.20
0.0520
7.97
153.00
13.2960
2,034.29
152.90
0.6520
99.69
152.30
0.2250
34.27
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.50
0.2250
34.09
151.30
0.1860
28.14
151.00
0.6530
98.60
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.3610
54.40
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
1,076.1040
161,415.60
149.90
45.9460
6,887.31
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
1.1370
162.59
142.90
26.1330
3,734.41
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.8190
115.56
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
4.9220
689.08
139.50
0.3520
49.10
138.00
0.2890
39.88
137.70
1.0890
149.96
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
13.9000
1,876.50
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.00
1.2100
159.72
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.6850
869.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.60
1.1750
149.93
127.00
22.1940
2,818.64
126.00
5.0000
630.00
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
5.8800
735.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
20.0660
2,407.92
118.80
16.0000
1,900.80
118.00
0.5560
65.61
117.40
1.3110
153.91
117.10
0.1530
17.92
117.00
0.0850
9.95
116.70
0.2570
29.99
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
4.3080
495.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.1330
14.90
111.10
8.3440
927.02
111.00
12.1430
1,347.87
110.40
2.7640
305.15
110.30
0.7250
79.97
110.00
11.1690
1,228.59
109.90
0.0510
5.60
109.80
0.0910
9.99
109.00
250.3170
27,284.55
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
251.7620
27,190.30
107.20
0.0470
5.04
107.00
0.5140
55.00
106.70
0.0500
5.34
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
28.1340
2,954.07
104.00
0.0950
9.88
103.90
0.4000
41.56
103.10
7.0760
729.54
103.00
6.7280
692.98
102.80
1.1180
114.93
102.50
7.5000
768.75
102.00
3,612.8940
368,515.19
101.80
6.9400
706.49
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09
97.20
2.0000
194.40
97.00
5.2130
505.66
96.70
0.1000
9.67
96.00
0.1050
10.08
95.00
2.4250
230.38
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18

Recent Trades

Price
Size
Time
204.7000
0.1000
12:45:08
204.7000
0.0730
12:45:08
204.8000
0.0260
12:45:43
204.8000
0.2250
12:45:43
204.8000
0.0260
12:45:43
204.8000
0.0260
12:45:43
204.8000
0.0370
12:45:43
204.8000
0.0370
12:45:43
204.8000
0.0430
12:45:43
204.8000
0.0110
12:45:43
204.8000
2.8740
12:45:43
204.8000
0.0260
12:45:43
204.9000
0.0260
12:45:49
204.9000
0.5850
12:45:49
204.8000
0.0260
12:46:09
204.8000
0.1190
12:46:09
204.8000
0.1190
12:46:09
204.8000
0.1180
12:46:09
204.8000
0.1180
12:46:09
204.8000
0.1180
12:46:09
204.8000
0.1170
12:46:09
204.8000
0.9010
12:46:09
204.8000
2.4410
12:46:09
204.8000
0.0190
12:46:09
204.8000
0.0990
12:46:09
204.8000
0.1180
12:46:09
204.8000
0.1190
12:46:09
204.8000
0.0840
12:46:09
204.8000
0.0260
12:46:09
204.8000
0.0500
12:46:09
204.8000
0.0260
12:46:09
204.8000
0.0260
12:46:09
204.8000
0.0260
12:46:23
204.8000
0.0260
12:46:23
204.8000
0.4200
12:46:23
204.8000
1.6530
12:46:23
204.8000
0.5890
12:46:23
204.7000
0.0800
12:46:35
204.8000
0.1340
12:47:13
204.9000
0.0260
12:48:44
204.9000
0.0260
12:48:44
204.9000
0.0260
12:48:44
204.9000
0.3170
12:48:44
204.9000
0.1460
12:49:21
204.9000
0.0120
12:49:21
204.9000
0.0260
12:49:30
204.9000
0.1180
12:49:30
204.9000
0.1190
12:49:30
204.9000
0.1190
12:49:30
204.9000
0.1180
12:49:30
204.9000
0.1180
12:49:30
204.9000
0.1190
12:49:30
204.9000
0.1180
12:49:30
204.9000
0.1000
12:49:30
204.8000
0.0260
12:49:30
204.8000
0.1920
12:49:30
204.9000
1.2830
12:49:31
204.9000
1.1680
12:49:31
204.9000
0.0260
12:49:31
204.9000
0.0260
12:49:31
204.9000
0.4200
12:49:31
204.9000
1.6530
12:49:31
204.9000
0.6000
12:49:31
204.9000
2.9200
12:49:31
204.9000
0.7500
12:49:31
204.9000
0.0260
12:49:31
205.0000
0.0260
12:49:48
205.0000
0.0340
12:49:48
204.9000
1.1280
12:49:48
204.9000
0.4200
12:49:48
204.9000
0.7450
12:49:48
205.0000
0.0260
12:49:54
205.0000
0.3940
12:49:54
205.0000
0.5320
12:50:03
205.0000
5.2190
12:50:03
204.9000
0.0340
12:50:12
204.9000
0.1620
12:50:15
204.9000
0.2920
12:50:15
204.9000
0.0260
12:50:15
204.9000
0.1540
12:50:15
204.9000
0.1180
12:50:15
204.9000
0.1190
12:50:15
204.9000
0.1180
12:50:15
204.9000
0.1190
12:50:15
204.9000
0.1190
12:50:15
204.9000
0.1180
12:50:15
204.9000
0.1180
12:50:15
204.9000
0.1000
12:50:15
204.9000
0.0980
12:50:25
204.8000
0.1480
12:50:33
204.8000
0.1000
12:50:33
204.8000
0.1000
12:50:33
204.8000
0.0720
12:50:33
204.8000
0.0280
12:50:33
204.8000
0.1000
12:50:33
204.8000
0.0200
12:50:33
204.8000
0.0260
12:50:33
204.8000
0.0600
12:51:13
204.8000
0.0400
12:51:20
204.8000
0.0260
12:51:20

Login to View your open Positions

Login Now