English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,746.74
Open
1733.01000000
Low
1702.00000000
High
1759.84000000
Vol
179,389
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,753.84
0.2368
415.31
1,753.80
0.0357
62.61
1,753.79
0.0033
5.79
1,753.78
0.0154
27.01
1,753.76
0.1836
321.99
1,753.74
0.0033
5.79
1,753.70
0.0063
11.05
1,753.69
0.0029
5.09
1,753.68
0.0063
11.05
1,753.65
6.3660
11,163.74
1,753.64
0.9936
1,742.42
1,753.61
0.0073
12.80
1,753.60
0.0686
120.30
1,753.59
0.0218
38.23
1,753.57
0.0088
15.43
1,753.56
1.5450
2,709.25
1,753.54
0.0029
5.09
1,753.53
0.0126
22.09
1,753.52
0.0190
33.32
1,753.51
0.0155
27.18
1,753.50
0.2260
396.29
1,753.44
0.0418
73.29
1,753.40
0.1204
211.11
1,753.39
0.0178
31.21
1,753.38
0.2573
451.14
1,753.36
0.4614
809.00
1,753.33
0.0827
145.00
1,753.32
0.0071
12.45
1,753.31
0.1018
178.49
1,753.30
0.0339
59.44
1,753.29
7.4559
13,072.35
1,753.26
0.0176
30.86
1,753.23
0.0049
8.59
1,753.20
0.0040
7.01
1,753.18
0.0113
19.81
1,753.17
0.0080
14.03
1,753.16
0.0132
23.14
1,753.14
0.0048
8.42
1,753.13
2.7000
4,733.45
1,753.12
1.3796
2,418.60
1,753.10
0.0163
28.58
1,753.06
0.0106
18.58
1,753.04
0.0234
41.02
1,753.02
0.1146
200.90
1,753.01
0.0034
5.96
1,753.00
2.4385
4,274.69
1,752.99
0.0086
15.08
1,752.96
0.0145
25.42
1,752.95
3.1713
5,559.13
1,752.94
0.0215
37.69
1,752.92
0.0745
130.59
1,752.89
0.4754
833.32
1,752.86
0.0029
5.08
1,752.85
0.0079
13.85
1,752.84
0.0035
6.13
1,752.83
0.5802
1,016.99
1,752.80
0.0093
16.30
1,752.79
0.0070
12.27
1,752.77
3.4028
5,964.33
1,752.75
144.7308
253,676.91
1,752.74
0.0109
19.10
1,752.72
0.0033
5.78
1,752.71
3.5093
6,150.79
1,752.68
1.2994
2,277.43
1,752.65
0.4713
826.02
1,752.64
0.0637
111.64
1,752.63
1.3748
2,409.52
1,752.60
0.4308
755.02
1,752.59
3.1713
5,557.99
1,752.58
0.1440
252.37
1,752.57
0.0729
127.76
1,752.56
0.0032
5.61
1,752.53
0.4713
825.97
1,752.51
0.0263
46.09
1,752.50
0.6151
1,077.96
1,752.49
0.0107
18.75
1,752.47
0.5883
1,030.98
1,752.46
0.4614
808.59
1,752.45
0.1143
200.31
1,752.44
0.0031
5.43
1,752.43
0.0039
6.83
1,752.41
3.1713
5,557.42
1,752.40
1.6899
2,961.38
1,752.36
0.0029
5.08
1,752.35
0.4713
825.88
1,752.31
0.0109
19.10
1,752.30
0.0184
32.24
1,752.29
145.6117
255,153.93
1,752.28
0.0030
5.26
1,752.27
0.0034
5.96
1,752.23
3.1713
5,556.85
1,752.21
11.3748
19,931.04
1,752.20
0.0114
19.98
1,752.17
0.4713
825.80
1,752.12
0.0044
7.71
1,752.11
0.4683
820.51
1,752.08
1.0000
1,752.08
1,752.06
0.0029
5.08
1,752.05
2.7000
4,730.54
1,752.03
2.2954
4,021.61
1,752.02
0.0100
17.52
1,752.00
28.8293
50,508.93
1,751.99
0.2393
419.25
1,751.97
0.0045
7.88
1,751.96
0.0133
23.30
1,751.95
0.1288
225.65
1,751.94
142.8571
250,277.07
1,751.93
0.1851
324.28
1,751.88
1.5585
2,730.30
1,751.87
2.8190
4,938.52
1,751.86
0.0029
5.08
1,751.82
0.0220
38.54
1,751.77
0.9848
1,725.14
1,751.76
1.5901
2,785.47
1,751.69
2.7000
4,729.56
1,751.62
2.8606
5,010.68
1,751.60
0.0435
76.19
1,751.58
0.9298
1,628.62
1,751.51
2.8689
5,024.91
1,751.50
0.0558
97.73
1,751.49
0.0100
17.51
1,751.46
0.4742
830.54
1,751.44
1.8409
3,224.23
1,751.40
1.6715
2,927.47
1,751.36
0.0029
5.08
1,751.33
2.7000
4,728.59
1,751.32
41.2090
72,170.15
1,751.31
0.1300
227.67
1,751.30
0.9595
1,680.37
1,751.26
0.0029
5.08
1,751.25
0.0166
29.07
1,751.22
0.0064
11.21
1,751.19
0.0029
5.08
1,751.18
0.0029
5.08
1,751.17
2.3400
4,097.74
1,751.16
0.4713
825.32
1,751.15
2.7000
4,728.11
1,751.10
0.0029
5.08
1,751.05
0.8792
1,539.52
1,751.04
0.4742
830.34
1,751.02
0.0072
12.61
1,751.01
0.0400
70.04
1,751.00
4.9233
8,620.70
1,750.98
0.4713
825.24
1,750.97
2.7029
4,732.70
1,750.96
0.0029
5.08
1,750.93
0.0039
6.83
1,750.92
0.4713
825.21
1,750.90
0.0047
8.23
1,750.89
0.0123
21.54
1,750.86
0.4742
830.26
1,750.85
35.7367
62,569.60
1,750.84
4.3652
7,642.77
1,750.81
0.2400
420.19
1,750.80
0.4753
832.16
1,750.79
2.7000
4,727.13
1,750.78
1.3748
2,406.97
1,750.76
0.0029
5.08
1,750.74
0.4713
825.12
1,750.73
0.0032
5.60
1,750.70
0.0116
20.31
1,750.69
0.0029
5.08
1,750.68
1.5458
2,706.20
1,750.67
0.6341
1,110.10
1,750.65
0.0029
5.08
1,750.62
1.3683
2,395.37
1,750.61
2.7000
4,726.65
1,750.60
0.0500
87.53
1,750.57
142.9718
250,282.14
1,750.56
0.4713
825.04
1,750.55
0.1000
175.06
1,750.54
0.0031
5.43
1,750.52
0.0428
74.92
1,750.49
0.0029
5.08
1,750.46
0.0029
5.08
1,750.44
8.4635
14,814.85
1,750.43
2.7000
4,726.16
1,750.42
1.1946
2,091.05
1,750.41
0.1523
266.59
1,750.40
0.0037
6.48
1,750.38
0.0059
10.33
1,750.37
0.3652
639.24
1,750.36
0.5753
1,006.98
1,750.33
0.8089
1,415.84
1,750.32
1.7435
3,051.68
1,750.31
0.9318
1,630.94
1,750.30
1.3748
2,406.31
1,750.29
0.7615
1,332.85
1,750.26
0.3529
617.67
1,750.25
2.7029
4,730.75
1,750.23
0.4713
824.88
1,750.22
0.0663
116.04
1,750.20
0.5646
988.16
1,750.19
0.0029
5.08
1,750.17
0.0029
5.08
1,750.16
0.4756
832.38
1,750.15
0.0500
87.51
1,750.14
0.0151
26.43
1,750.12
4.8398
8,470.23
1,750.10
0.0029
5.08
1,750.09
0.0029
5.08
1,750.07
2.7000
4,725.19
1,750.03
1.3748
2,405.94
1,750.02
2.4400
4,270.05
1,750.00
17.4966
30,619.05
1,749.99
9.2948
16,265.81
1,749.97
0.0029
5.07
1,749.96
0.0181
31.67
1,749.95
35.7548
62,569.11
1,749.94
11.5437
20,200.78
1,749.93
0.0029
5.07
1,749.89
2.7000
4,724.70
1,749.87
0.0164
28.70
1,749.86
0.0116
20.30
1,749.82
0.7043
1,232.40
1,749.81
1.3748
2,405.64
1,749.78
0.5520
965.88
1,749.77
24.8714
43,519.23
1,749.76
0.0029
5.07
1,749.75
9.5844
16,770.30
1,749.74
0.1835
321.08
1,749.72
0.0029
5.07
1,749.71
2.7000
4,724.22
1,749.70
0.0500
87.49
1,749.67
0.1000
174.97
1,749.66
0.0029
5.07
1,749.62
0.2047
358.15
1,749.60
0.0116
20.30
1,749.58
0.0029
5.07
1,749.57
0.0116
20.30
1,749.56
1.1203
1,960.03
1,749.53
2.7000
4,723.73
1,749.52
1.7500
3,061.66
1,749.51
0.0086
15.05
1,749.50
6.1886
10,826.96
1,749.46
0.9612
1,681.58
1,749.45
24.8714
43,511.27
1,749.44
11.0143
19,268.86
1,749.41
0.0029
5.07
1,749.40
5.7223
10,010.59
1,749.39
0.0549
96.04
1,749.36
1.1244
1,966.98
1,749.35
4.0777
7,133.32
1,749.34
3.1375
5,488.55
1,749.33
0.2873
502.58
1,749.30
0.0043
7.52
1,749.29
0.0116
20.29
1,749.28
0.0029
5.07
1,749.27
0.0287
50.20
1,749.25
0.0500
87.46
1,749.24
0.1504
263.09
1,749.23
0.3879
678.53
1,749.21
0.0041
7.17
1,749.20
0.0273
47.75
1,749.19
0.0599
104.78
1,749.17
2.7000
4,722.76
1,749.16
1.6601
2,903.78
1,749.15
5.7824
10,114.28
1,749.13
24.8685
43,498.24
1,749.12
0.0483
84.48
1,749.11
16.0342
28,045.58
1,749.10
14.8694
26,008.07
1,749.09
0.3641
636.84
1,749.08
2.6975
4,718.14
1,749.07
0.0899
157.24
1,749.06
0.6517
1,139.86
1,749.04
35.7738
62,569.81
1,749.01
6.6328
11,600.83
1,749.00
0.0140
24.49
1,748.99
2.7000
4,722.27
1,748.98
15.0592
26,338.24
1,748.97
8.0200
14,026.74
1,748.95
16.0411
28,055.08
1,748.94
6.8242
11,935.12
1,748.92
0.0043
7.52
1,748.91
0.0103
18.01
1,748.90
1.1325
1,980.63
1,748.87
0.0029
5.07
1,748.85
5.7223
10,007.44
1,748.84
1.3748
2,404.31
1,748.83
0.0479
83.77
1,748.82
0.8104
1,417.24
1,748.81
28.2524
49,408.08
1,748.80
10.6870
18,689.43
1,748.79
8.0225
14,029.67
1,748.78
0.0029
5.07
1,748.77
0.0029
5.07
1,748.76
10.1300
17,714.94
1,748.75
0.1756
307.08
1,748.74
17.1737
30,032.34
1,748.73
10.7863
18,862.33
1,748.72
0.0145
25.36
1,748.71
0.5300
926.82
1,748.70
0.0040
6.99
1,748.67
5.7281
10,016.56
1,748.63
2.7029
4,726.37
1,748.61
2.9948
5,236.74
1,748.60
35.8278
62,648.49
1,748.59
8.0220
14,027.19
1,748.58
9.6234
16,827.28
1,748.57
0.3334
582.97
1,748.56
0.0043
7.52
1,748.53
16.0398
28,046.07
1,748.52
20.9509
36,633.07
1,748.51
0.2142
374.53
1,748.50
0.0040
6.99
1,748.49
24.8685
43,482.32
1,748.48
0.0029
5.07
1,748.47
5.7252
10,010.34
1,748.46
8.0199
14,022.47
1,748.45
7.1000
12,414.00
1,748.44
9.7239
17,001.66
1,748.43
9.6234
16,825.84
1,748.42
2.8726
5,022.51
1,748.40
0.0040
6.99
1,748.39
0.2690
470.32
1,748.38
0.0072
12.59
1,748.37
0.0029
5.07
1,748.35
0.0500
87.42
1,748.34
5.7223
10,004.53
1,748.33
85.0290
148,658.75
1,748.32
16.0700
28,095.50
1,748.31
0.0570
99.65
1,748.30
1.0504
1,836.41
1,748.28
0.0097
16.96
1,748.27
2.7000
4,720.33
1,748.26
28.2339
49,360.20
1,748.25
10.3247
18,050.16
1,748.24
9.6229
16,823.14
1,748.20
1.1206
1,959.03
1,748.19
0.0957
167.30
1,748.18
24.8685
43,474.61
1,748.17
18.5738
32,470.16
1,748.16
0.0116
20.28
1,748.15
0.6338
1,107.98
1,748.12
16.0398
28,039.50
1,748.11
9.6258
16,826.96
1,748.10
0.0040
6.99
1,748.09
10.7199
18,739.35
1,748.07
9.0443
15,810.07
1,748.06
3.2347
5,654.45
1,748.05
0.2700
471.97
1,748.04
0.0322
56.29
1,748.03
0.2700
471.97
1,748.02
0.0043
7.52
1,748.00
5.9027
10,317.92
1,747.99
24.8685
43,469.89
1,747.98
9.4017
16,433.98
1,747.97
33.8913
59,240.98
1,747.96
9.6239
16,822.19
1,747.94
0.0029
5.07
1,747.93
8.0206
14,019.45
1,747.92
2.8667
5,010.76
1,747.91
2.7000
4,719.36
1,747.90
16.1191
28,174.57
1,747.89
0.0035
6.12
1,747.88
8.0206
14,019.05
1,747.87
2.8666
5,010.44
1,747.86
0.1756
306.92
1,747.84
0.0043
7.52
1,747.83
0.0029
5.07
1,747.82
0.2325
406.37
1,747.81
37.6288
65,767.99
1,747.80
19.9294
34,832.61
1,747.79
0.0116
20.27
1,747.78
8.0206
14,018.24
1,747.77
0.0086
15.03
1,747.76
9.9677
17,421.15
1,747.75
10.0768
17,611.73
1,747.74
9.4670
16,545.85
1,747.73
0.2990
522.57
1,747.72
8.6070
15,042.63
1,747.71
0.0064
11.19
1,747.70
0.2972
519.42
1,747.69
1.3777
2,407.79
1,747.68
2.8641
5,005.53
1,747.67
8.0235
14,022.43
1,747.66
2.7101
4,736.33
1,747.65
0.5400
943.73
1,747.64
0.5400
943.73
1,747.63
6.2623
10,944.18
1,747.62
7.6754
13,413.68
1,747.61
0.6335
1,107.11
1,747.60
25.1454
43,944.10
1,747.58
0.1343
234.70
1,747.57
8.0247
14,023.72
1,747.56
0.5400
943.68
1,747.55
9.6362
16,839.74
1,747.54
13.7751
24,072.54
1,747.53
0.0035
6.12
1,747.52
0.0029
5.07
1,747.51
8.0334
14,038.45
1,747.50
8.5907
15,012.25
1,747.49
8.0218
14,018.02
1,747.48
7.9320
13,861.01
1,747.47
0.0029
5.07
1,747.46
0.3030
529.48
1,747.44
0.0064
11.18
1,747.41
0.0300
52.42
1,747.40
0.0040
6.99
1,747.39
2.7085
4,732.81
1,747.38
24.8714
43,459.79
1,747.37
0.4609
805.36
1,747.36
13.7441
24,015.89
1,747.35
12.6878
22,170.03
1,747.34
9.6633
16,885.07
1,747.32
0.0300
52.42
1,747.31
0.1540
269.09
1,747.30
8.0330
14,036.06
1,747.29
8.3818
14,645.44
1,747.28
7.9415
13,876.02
1,747.27
0.0329
57.49
1,747.26
1.3783
2,408.25
1,747.24
2.1141
3,693.84
1,747.23
5.7368
10,023.51
1,747.22
0.5792
1,011.99
1,747.21
0.5400
943.49
1,747.20
0.5740
1,002.89
1,747.19
0.2700
471.74
1,747.18
2.9729
5,194.19
1,747.17
3.4218
5,978.47
1,747.16
24.8685
43,449.25
1,747.15
8.7292
15,251.22
1,747.14
10.3632
18,105.96
1,747.13
0.3165
552.97
1,747.12
12.3875
21,642.45
1,747.11
0.2700
471.72
1,747.10
5.7263
10,004.42
1,747.09
8.0218
14,014.81
1,747.08
8.0212
14,013.68
1,747.07
0.0158
27.60
1,747.06
0.0300
52.41
1,747.05
0.5561
971.53
1,747.04
0.0029
5.07
1,747.02
16.3185
28,508.75
1,747.00
3.7530
6,556.49
1,746.99
7.9276
13,849.44
1,746.97
24.8743
43,454.66
1,746.96
8.0206
14,011.67
1,746.95
13.7516
24,023.36
1,746.94
9.6305
16,823.91
1,746.93
8.3034
14,505.46
1,746.92
0.0300
52.41
1,746.91
0.5761
1,006.39
1,746.90
17.7049
30,928.69
1,746.89
0.0089
15.55
1,746.88
0.0029
5.07
1,746.87
0.0029
5.07
1,746.86
0.0029
5.07
1,746.85
0.0300
52.41
1,746.84
0.0085
14.85
1,746.83
0.1146
200.19
1,746.82
2.8683
5,010.40
1,746.81
0.9129
1,594.66
1,746.80
0.0069
12.05
1,746.79
0.1134
198.09
1,746.78
2.7300
4,768.71
1,746.77
0.0029
5.07
1,746.76
25.9528
45,333.31
1,746.75
5.9923
10,467.05
1,746.74
0.8984
1,569.27
1,746.73
11.3612
19,844.95
1,746.72
3.0136
5,263.92
1,746.71
35.9623
62,815.71
1,746.70
0.5766
1,007.15
1,746.69
0.0641
111.96
1,746.67
1.0858
1,896.53
1,746.66
0.1204
210.30
1,746.65
0.5429
948.26
1,746.64
10.2403
17,886.12
1,746.63
15.1672
26,491.49
1,746.62
0.4726
825.45
1,746.61
0.4000
698.64
1,746.60
2.7098
4,732.94
1,746.59
0.3354
585.81
1,746.58
24.8853
43,464.17
1,746.57
0.2930
511.75
1,746.56
0.0093
16.24
1,746.55
4.9525
8,649.79
1,746.54
10.0865
17,616.48
1,746.53
0.2134
372.71
1,746.52
0.1782
311.23
1,746.51
0.0315
55.02
1,746.50
0.0369
64.45
1,746.49
0.0029
5.06
1,746.48
0.0029
5.06
1,746.47
0.0058
10.13
1,746.45
0.0222
38.77
1,746.44
0.0032
5.59
1,746.43
0.2925
510.83
1,746.42
0.0060
10.48
1,746.41
0.2713
473.80
1,746.40
0.0202
35.28
1,746.38
0.0205
35.80
1,746.37
0.0060
10.48
1,746.36
0.0060
10.48
1,746.35
0.0060
10.48
1,746.34
0.0148
25.85
1,746.33
0.0180
31.43
1,746.32
11.3550
19,829.46
1,746.74
1,746.31
55.6302
97,147.57
1,746.30
0.5118
893.76
1,746.29
0.0419
73.17
1,746.27
5.1068
8,917.85
1,746.26
0.4935
861.78
1,746.25
14.2310
24,850.88
1,746.24
3.6915
6,446.24
1,746.23
0.0060
10.48
1,746.22
0.0360
62.86
1,746.21
0.2915
509.02
1,746.20
0.0029
5.06
1,746.19
0.2921
510.06
1,746.18
0.3115
543.94
1,746.17
0.0087
15.19
1,746.16
0.0029
5.06
1,746.15
18.6085
32,493.23
1,746.14
25.6576
44,801.76
1,746.13
8.0171
13,998.90
1,746.12
0.0114
19.91
1,746.11
0.0145
25.32
1,746.10
0.0069
12.05
1,746.09
24.8749
43,433.81
1,746.08
0.0358
62.51
1,746.07
0.0174
30.38
1,746.06
10.8569
18,956.80
1,746.05
0.0058
10.13
1,746.04
2.8654
5,003.10
1,746.03
0.1221
213.19
1,746.02
0.0030
5.24
1,746.01
1.0902
1,903.50
1,746.00
33.6903
58,823.26
1,745.99
1.9084
3,332.05
1,745.98
0.0558
97.43
1,745.97
2.7058
4,724.25
1,745.96
0.6801
1,187.43
1,745.95
0.0029
5.06
1,745.94
1.0319
1,801.64
1,745.93
9.4199
16,446.49
1,745.92
0.5812
1,014.73
1,745.91
40.8759
71,365.64
1,745.90
5.5269
9,649.41
1,745.89
0.0087
15.19
1,745.87
0.1116
194.84
1,745.86
10.3776
18,117.84
1,745.85
5.7252
9,995.34
1,745.84
34.1943
59,697.78
1,745.83
0.0132
23.04
1,745.82
0.0064
11.17
1,745.81
10.3150
18,008.03
1,745.80
7.0762
12,353.63
1,745.79
4.2458
7,412.28
1,745.78
0.3363
587.11
1,745.76
0.0029
5.06
1,745.75
0.1756
306.55
1,745.74
18.8450
32,898.47
1,745.73
18.1138
31,621.80
1,745.72
24.8830
43,438.75
1,745.70
0.0040
6.98
1,745.69
1.3777
2,405.04
1,745.68
0.0029
5.06
1,745.66
7.1071
12,406.58
1,745.65
35.8079
62,508.06
1,745.64
4.4705
7,803.88
1,745.63
0.0029
5.06
1,745.61
2.5812
4,505.77
1,745.60
0.0455
79.42
1,745.59
1.0319
1,801.27
1,745.57
0.5670
989.74
1,745.56
3.1050
5,419.96
1,745.55
13.6808
23,880.52
1,745.53
0.0846
147.67
1,745.52
0.0329
57.43
1,745.51
5.7223
9,988.33
1,745.50
48.9429
85,429.83
1,745.49
10.7506
18,765.06
1,745.47
0.4043
705.69
1,745.46
0.0090
15.71
1,745.45
0.0300
52.36
1,745.44
0.0174
30.37
1,745.40
0.8040
1,403.30
1,745.39
0.0029
5.06
1,745.38
0.0300
52.36
1,745.37
8.0270
14,010.08
1,745.35
3.1506
5,498.90
1,745.32
3.7029
6,462.75
1,745.31
3.0778
5,371.72
1,745.30
0.0040
6.98
1,745.29
0.0072
12.57
1,745.28
38.6247
67,410.92
1,745.27
17.6480
30,800.52
1,745.24
8.0973
14,131.73
1,745.23
8.5200
14,869.36
1,745.22
0.1100
191.97
1,745.21
3.2648
5,697.76
1,745.20
0.0626
109.25
1,745.19
0.0093
16.23
1,745.18
0.2932
511.69
1,745.16
1.0106
1,763.66
1,745.15
0.8891
1,551.61
1,745.14
14.3111
24,974.87
1,745.13
19.5679
34,148.53
1,745.12
2.3113
4,033.50
1,745.11
8.0261
14,006.43
1,745.10
26.0924
45,533.85
1,745.09
0.7425
1,295.73
1,745.08
0.0029
5.06
1,745.05
3.8992
6,804.30
1,745.04
0.1130
197.19
1,745.03
0.3053
532.76
1,745.01
0.0986
172.06
1,745.00
13.7481
23,990.43
1,744.99
9.6334
16,810.19
1,744.98
0.0029
5.06
1,744.96
2.6260
4,582.26
1,744.95
0.0854
149.02
1,744.94
8.0247
14,002.62
1,744.93
1.3791
2,406.43
1,744.92
24.8720
43,399.65
1,744.91
1.1125
1,941.21
1,744.90
0.5661
987.79
1,744.89
0.6565
1,145.52
1,744.88
13.1028
22,862.81
1,744.87
0.3922
684.34
1,744.86
6.1803
10,783.76
1,744.85
0.0029
5.06
1,744.84
8.4923
14,817.70
1,744.83
0.0035
6.11
1,744.81
0.0029
5.06
1,744.80
0.8264
1,441.90
1,744.79
0.0064
11.17
1,744.78
3.1713
5,533.22
1,744.77
10.0626
17,556.92
1,744.76
1.3926
2,429.75
1,744.75
0.0543
94.74
1,744.74
8.0245
14,000.67
1,744.73
25.6554
44,761.75
1,744.72
0.4713
822.29
1,744.71
1.1474
2,001.88
1,744.70
5.7263
9,990.68
1,744.69
0.1524
265.89
1,744.68
0.1607
280.37
1,744.67
1.7701
3,088.24
1,744.66
0.5551
968.46
1,744.65
0.4748
828.36
1,744.64
0.4611
804.45
1,744.60
0.0970
169.23
1,744.59
0.4742
827.28
1,744.58
2.7000
4,710.37
1,744.57
20.1131
35,088.71
1,744.56
0.0035
6.11
1,744.55
0.7754
1,352.72
1,744.53
0.7010
1,222.92
1,744.52
0.6754
1,178.25
1,744.51
57.2500
99,873.20
1,744.50
0.1649
287.67
1,744.48
24.8714
43,387.66
1,744.47
0.4748
828.27
1,744.45
0.0029
5.06
1,744.43
5.7252
9,987.21
1,744.42
20.8444
36,361.39
1,744.41
0.6464
1,127.59
1,744.40
0.0040
6.98
1,744.39
0.1621
282.77
1,744.38
0.0035
6.11
1,744.36
0.1993
347.65
1,744.35
0.0029
5.06
1,744.34
35.9210
62,658.44
1,744.32
0.6209
1,083.05
1,744.31
0.4445
775.35
1,744.30
5.7792
10,080.66
1,744.29
0.0266
46.40
1,744.28
2.7000
4,709.56
1,744.26
0.7786
1,358.08
1,744.24
0.0029
5.06
1,744.22
3.1641
5,518.89
1,744.21
25.7314
44,880.97
1,744.20
0.4817
840.18
1,744.18
0.0029
5.06
1,744.14
0.4713
822.01
1,744.13
0.0519
90.52
1,744.11
0.0064
11.16
1,744.10
2.7069
4,721.10
1,744.08
0.4742
827.04
1,744.05
5.7223
9,979.98
1,744.04
0.2924
509.96
1,744.03
0.0043
7.50
1,744.02
0.4748
828.06
1,744.01
25.8133
45,018.65
1,744.00
11.4877
20,034.55
1,743.99
0.1756
306.24
1,743.96
0.4742
826.99
1,743.95
0.5843
1,018.99
1,743.93
0.0035
6.10
1,743.92
8.4223
14,687.82
1,743.91
35.8814
62,573.93
1,743.90
0.4753
828.88
1,743.89
0.1994
347.73
1,743.88
0.6644
1,158.63
1,743.85
0.0573
99.92
1,743.84
0.6327
1,103.33
1,743.83
24.8685
43,366.44
1,743.80
0.0098
17.09
1,743.78
7.2211
12,592.01
1,743.76
1.3748
2,397.32
1,743.75
0.0064
11.16
1,743.74
3.5302
6,155.75
1,743.73
0.0116
20.23
1,743.72
1.1020
1,921.58
1,743.71
0.0029
5.06
1,743.70
0.0198
34.53
1,743.67
2.5063
4,370.16
1,743.66
0.5220
910.19
1,743.65
0.0300
52.31
1,743.64
6.5255
11,378.12
1,743.63
1.2062
2,103.17
1,743.60
1.3573
2,366.59
1,743.59
0.1496
260.84
1,743.56
0.0234
40.80
1,743.54
0.4713
821.73
1,743.52
24.8714
43,363.78
1,743.50
0.0771
134.42
1,743.49
0.0043
7.50
1,743.48
3.1742
5,534.15
1,743.47
0.0229
39.93
1,743.46
35.8880
62,569.29
1,743.45
0.0145
25.28
1,743.44
1.7773
3,098.62
1,743.43
0.1579
275.29
1,743.42
0.8232
1,435.18
1,743.40
0.0540
94.14
1,743.39
5.7258
9,982.30
1,743.36
0.4713
821.65
1,743.35
0.0030
5.23
1,743.34
1.3777
2,401.80
1,743.33
0.2487
433.57
1,743.32
0.0544
94.84
1,743.31
24.8685
43,353.50
1,743.30
3.1782
5,540.56
1,743.28
0.0418
72.87
1,743.27
0.0043
7.50
1,743.26
0.1608
280.32
1,743.24
0.4713
821.59
1,743.22
0.3022
526.80
1,743.20
0.0108
18.83
1,743.18
0.4742
826.62
1,743.17
0.0116
20.22
1,743.15
0.0035
6.10
1,743.14
5.7223
9,974.77
1,743.12
1.5048
2,623.05
1,743.11
0.5538
965.33
1,743.10
0.1814
316.20
1,743.09
27.5685
48,054.38
1,743.06
0.4713
821.50
1,743.05
0.0029
5.05
1,743.04
35.9543
62,669.78
1,743.02
0.0662
115.39
1,743.01
0.1579
275.22
1,743.00
1.6823
2,932.25
1,742.97
0.0029
5.05
1,742.95
0.0500
87.15
1,742.94
0.6708
1,169.16
1,742.93
0.0033
5.75
1,742.92
0.0041
7.15
1,742.91
2.7000
4,705.86
1,742.90
0.0546
95.16
1,742.89
7.6330
13,303.48
1,742.88
0.1661
289.49
1,742.86
0.1400
244.00
1,742.85
0.1676
292.10
1,742.84
0.0033
5.75
1,742.81
0.0058
10.11
1,742.79
0.1496
260.72
1,742.77
24.9831
43,539.80
1,742.76
0.0029
5.05
1,742.74
0.0450
78.42
1,742.73
2.7000
4,705.37
1,742.72
0.0095
16.56
1,742.71
0.0032
5.58
1,742.69
0.1496
260.71
1,742.68
0.0029
5.05
1,742.67
0.0286
49.84
1,742.64
7.1000
12,372.74
1,742.61
0.0145
25.27
1,742.59
1.5730
2,741.09
1,742.58
0.0035
6.10
1,742.57
0.0029
5.05
1,742.56
0.0570
99.33
1,742.55
2.7086
4,719.87
1,742.52
0.0058
10.11
1,742.50
0.2247
391.54
1,742.49
0.1497
260.85
1,742.47
0.2024
352.68
1,742.46
0.0037
6.45
1,742.45
24.8685
43,332.12
1,742.41
0.0044
7.67
1,742.40
0.0040
6.97
1,742.39
5.7252
9,975.53
1,742.37
2.7000
4,704.40
1,742.36
0.0029
5.05
1,742.35
0.0059
10.28
1,742.33
0.0240
41.82
1,742.32
0.0086
14.98
1,742.31
0.0093
16.20
1,742.30
0.2605
453.87
1,742.28
4.6603
8,119.55
1,742.27
90.6506
157,937.82
1,742.26
0.0049
8.54
1,742.25
0.0029
5.05
1,742.23
3.2704
5,697.79
1,742.21
0.0029
5.05
1,742.19
2.7643
4,815.94
1,742.18
0.0094
16.38
1,742.17
0.5047
879.27
1,742.16
0.1560
271.78
1,742.14
30.5937
53,298.51
1,742.13
36.0732
62,844.20
1,742.12
1.1014
1,918.77
1,742.11
0.0029
5.05
1,742.10
0.0032
5.57
1,742.07
0.0029
5.05
1,742.05
0.0616
107.31
1,742.04
0.0035
6.10
1,742.03
0.7219
1,257.57
1,742.01
2.7000
4,703.43
1,742.00
6.3024
10,978.78
1,741.99
0.0029
5.05
1,741.97
0.0063
10.97
1,741.96
0.2874
500.64
1,741.94
0.0031
5.40
1,741.92
0.0067
11.67
1,741.91
0.0300
52.26
1,741.89
5.7223
9,967.62
1,741.88
0.0048
8.36
1,741.87
0.0031
5.40
1,741.85
0.0070
12.19
1,741.83
2.7525
4,794.39
1,741.81
0.0066
11.50
1,741.80
0.0040
6.97
1,741.77
0.0064
11.15
1,741.76
1.3748
2,394.57
1,741.75
0.4988
868.78
1,741.73
5.7297
9,979.59
1,741.72
35.9237
62,569.03
1,741.70
0.0031
5.40
1,741.66
0.0742
129.23
1,741.65
3.0798
5,363.93
1,741.64
0.1497
260.72
1,741.63
0.0034
5.92
1,741.62
0.0032
5.57
1,741.61
0.0060
10.45
1,741.60
0.0500
87.08
1,741.58
0.0029
5.05
1,741.56
0.1165
202.89
1,741.55
0.0044
7.66
1,741.54
0.0029
5.05
1,741.53
0.3494
608.49
1,741.50
0.0064
11.15
1,741.49
0.0029
5.05
1,741.48
0.2400
417.96
1,741.47
3.0750
5,355.02
1,741.45
0.0029
5.05
1,741.42
0.0852
148.37
1,741.41
40.9993
71,396.59
1,741.38
0.1080
188.07
1,741.33
2.5218
4,391.29
1,741.30
0.0050
8.71
1,741.29
2.7000
4,701.48
1,741.28
0.0685
119.28
1,741.25
1.4178
2,468.74
1,741.24
1.1258
1,960.29
1,741.23
0.0035
6.09
1,741.20
0.0251
43.70
1,741.19
0.0030
5.22
1,741.15
0.0033
5.75
1,741.14
0.0029
5.05
1,741.12
0.5277
918.79
1,741.11
2.7000
4,701.00
1,741.10
0.0183
31.86
1,741.06
0.5545
965.42
1,741.03
0.1000
174.10
1,741.00
15.3877
26,789.99
1,740.96
0.0035
6.09
1,740.95
0.3750
652.86
1,740.94
1.0000
1,740.94
1,740.93
2.7000
4,700.51
1,740.90
0.1498
260.79
1,740.86
0.1156
201.24
1,740.83
0.0402
69.98
1,740.82
0.0081
14.10
1,740.81
0.0086
14.97
1,740.80
0.0109
18.97
1,740.77
0.3750
652.79
1,740.75
2.7000
4,700.03
1,740.73
1.3893
2,418.40
1,740.70
0.5000
870.35
1,740.69
0.0044
7.66
1,740.68
0.1000
174.07
1,740.66
0.0078
13.58
1,740.64
0.0029
5.05
1,740.63
0.0071
12.36
1,740.61
0.0031
5.40
1,740.60
0.1538
267.70
1,740.59
0.1998
347.77
1,740.57
2.7000
4,699.54
1,740.56
0.0130
22.63
1,740.55
0.0090
15.66
1,740.52
2.8728
5,000.17
1,740.51
0.1000
174.05
1,740.50
0.0047
8.18
1,740.47
0.0029
5.05
1,740.44
0.0045
7.83
1,740.43
0.0030
5.22
1,740.42
0.6820
1,186.97
1,740.39
2.9085
5,061.92
1,740.38
0.0146
25.41
1,740.37
0.3664
637.67
1,740.33
0.1000
174.03
1,740.30
0.0731
127.22
1,740.29
3.0985
5,392.29
1,740.27
0.1499
260.87
1,740.26
0.0049
8.53
1,740.21
2.7000
4,698.57
1,740.20
0.0435
75.70
1,740.19
143.8222
250,277.95
1,740.16
0.1300
226.22
1,740.13
0.0029
5.05
1,740.12
0.2034
353.94
1,740.07
0.1499
260.84
1,740.05
0.4883
849.67
1,740.03
2.7104
4,716.18
1,740.00
11.7339
20,416.99
1,739.99
0.1537
267.44
1,739.89
0.0542
94.30
1,739.88
0.0093
16.18
1,739.85
2.7000
4,697.60
1,739.84
0.0030
5.22
1,739.83
0.0044
7.66
1,739.81
0.3378
587.71
1,739.78
0.0029
5.05
1,739.74
143.8594
250,277.95
1,739.73
0.0029
5.05
1,739.72
0.2132
370.91
1,739.67
4.6603
8,107.38
1,739.65
0.3498
608.53
1,739.64
1.4863
2,585.63
1,739.60
0.0077
13.39
1,739.55
0.1538
267.54
1,739.53
0.0097
16.87
1,739.48
0.0038
6.61
1,739.47
0.0029
5.04
1,739.46
0.0038
6.61
1,739.45
0.0039
6.78
1,739.43
0.6383
1,110.28
1,739.42
0.5864
1,020.00
1,739.40
2.4867
4,325.37
1,739.36
0.0114
19.83
1,739.35
0.0050
8.70
1,739.34
0.0086
14.96
1,739.30
0.0199
34.61
1,739.29
0.1000
173.93
1,739.27
0.0192
33.39
1,739.24
0.0041
7.13
1,739.19
1.0097
1,756.06
1,739.17
0.1999
347.66
1,739.16
0.0087
15.13
1,739.13
0.0029
5.04
1,739.12
0.0032
5.57
1,739.11
0.1000
173.91
1,739.10
1.3748
2,390.91
1,739.09
0.0095
16.52
1,739.06
0.0086
14.96
1,739.05
0.0057
9.91
1,739.03
0.1500
260.85
1,739.02
0.1500
260.85
1,739.00
1.5218
2,646.41
1,738.97
0.0044
7.65
1,738.96
2.2400
3,895.27
1,738.94
0.1029
178.94
1,738.93
0.0032
5.56
1,738.92
0.0029
5.04
1,738.88
0.0035
6.09
1,738.85
0.0030
5.22
1,738.84
0.1987
345.51
1,738.83
0.0039
6.78
1,738.82
0.0116
20.17
1,738.80
0.0320
55.64
1,738.79
0.0747
129.89
1,738.77
0.0219
38.08
1,738.75
0.1190
206.91
1,738.74
0.0155
26.95
1,738.70
0.2039
354.52
1,738.68
0.0054
9.39
1,738.67
0.0042
7.30
1,738.66
0.5899
1,025.64
1,738.64
1.3748
2,390.28
1,738.63
0.0071
12.34
1,738.57
0.0030
5.22
1,738.56
0.0042
7.30
1,738.55
0.0034
5.91
1,738.54
0.0060
10.43
Recent Trades
Price
Size
Time
1,746.1800
0.0500
10:01:02
1,746.1800
0.0029
10:01:02
1,746.1800
0.0031
10:01:02
1,746.1800
0.0029
10:01:02
1,746.1900
0.0085
10:01:02
1,746.1900
0.0029
10:01:02
1,746.1900
0.0031
10:01:02
1,746.1900
0.0004
10:01:02
1,746.1900
0.0025
10:01:02
1,746.2000
0.0040
10:01:02
1,746.2000
0.0029
10:01:02
1,746.2000
0.0031
10:01:02
1,746.2000
0.0029
10:01:02
1,746.2000
0.0029
10:01:02
1,746.2000
0.0029
10:01:02
1,746.2000
0.0029
10:01:02
1,746.2100
0.0029
10:01:02
1,746.2100
0.0031
10:01:02
1,746.2100
0.0029
10:01:02
1,746.2100
0.0029
10:01:02
1,746.2100
0.0029
10:01:02
1,746.2100
0.0029
10:01:02
1,746.2200
0.0300
10:01:02
1,746.2200
0.0043
10:01:02
1,746.2200
0.0029
10:01:02
1,746.2200
0.0031
10:01:02
1,746.2200
0.0029
10:01:02
1,746.2200
0.0029
10:01:02
1,746.2200
0.0029
10:01:02
1,746.2200
0.0029
10:01:02
1,746.2300
0.0029
10:01:02
1,746.2300
0.0029
10:01:02
1,746.2300
0.0029
10:01:02
1,746.2300
0.0029
10:01:02
1,746.2300
0.0029
10:01:02
1,746.2400
0.0029
10:01:02
1,746.2400
0.0029
10:01:02
1,746.2400
0.0029
10:01:02
1,746.2600
0.0029
10:01:02
1,746.2600
0.2803
10:01:02
1,746.2500
0.5211
10:01:02
1,746.2600
0.1782
10:01:03
1,746.2600
0.0029
10:01:03
1,746.2600
0.0031
10:01:03
1,746.2600
0.0029
10:01:03
1,746.2600
0.0029
10:01:03
1,746.2600
0.0029
10:01:03
1,746.2600
0.0029
10:01:03
1,746.2600
2.3949
10:01:03
1,746.2600
2.5337
10:01:03
1,746.2600
0.0030
10:01:03
1,746.2600
1.3827
10:01:03
1,746.2600
0.0058
10:01:03
1,746.2600
1.5284
10:01:03
1,746.2600
0.5455
10:01:03
1,746.2600
0.0029
10:01:05
1,746.2600
0.0019
10:01:05
1,746.2500
0.9574
10:01:05
1,746.2500
0.1772
10:01:05
1,746.2500
0.1772
10:01:05
1,746.2500
0.0059
10:01:05
1,746.2500
0.6823
10:01:05
1,746.2600
0.0010
10:01:07
1,746.2600
0.0029
10:01:07
1,746.2600
0.0031
10:01:07
1,746.2600
0.0029
10:01:07
1,746.2600
0.0063
10:01:07
1,746.2600
0.5000
10:01:07
1,746.2600
0.0058
10:01:07
1,746.2600
2.4507
10:01:07
1,746.2600
0.2094
10:01:07
1,746.2600
0.0029
10:01:07
1,746.2600
0.0031
10:01:07
1,746.2600
0.0058
10:01:07
1,746.2600
0.0029
10:01:07
1,746.2600
0.0029
10:01:07
1,746.2600
0.0029
10:01:07
1,746.2600
0.0029
10:01:07
1,746.2600
0.0029
10:01:07
1,746.2700
0.0031
10:01:07
1,746.2700
0.0058
10:01:07
1,746.2700
0.0029
10:01:07
1,746.2700
0.0029
10:01:07
1,746.2800
0.0029
10:01:07
1,746.2800
0.0029
10:01:07
1,746.2800
0.0031
10:01:07
1,746.2800
0.0058
10:01:07
1,746.2800
0.0030
10:01:07
1,746.2800
0.0029
10:01:07
1,746.2900
0.0029
10:01:07
1,746.2900
0.0029
10:01:07
1,746.2900
0.0031
10:01:07
1,746.2900
0.0029
10:01:07
1,746.2900
0.0029
10:01:07
1,746.3000
0.0040
10:01:07
1,746.3000
0.0031
10:01:07
1,746.3000
0.0030
10:01:07
1,746.3100
0.0029
10:01:07
1,746.3100
0.0031
10:01:07
1,746.3100
0.0029
10:01:07