English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,898.88
Open
1897.11000000
Low
1885.78000000
High
1918.71000000
Vol
147,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,905.59
2.3037
4,389.91
1,905.55
0.2101
400.36
1,905.53
0.0268
51.07
1,905.49
0.2627
500.57
1,905.48
0.0764
145.58
1,905.46
0.0059
11.24
1,905.45
0.0266
50.68
1,905.44
1.2702
2,420.29
1,905.41
0.2630
501.12
1,905.40
1.9938
3,798.99
1,905.39
0.0027
5.14
1,905.38
0.0027
5.14
1,905.37
0.0630
120.04
1,905.36
0.0027
5.14
1,905.33
0.0145
27.63
1,905.32
0.0027
5.14
1,905.29
0.0047
8.95
1,905.28
0.2667
508.14
1,905.27
123.0480
234,439.66
1,905.26
0.0553
105.36
1,905.25
0.4743
903.66
1,905.24
1.2729
2,425.18
1,905.23
0.0250
47.63
1,905.22
0.0033
6.29
1,905.21
0.0148
28.20
1,905.15
0.0204
38.87
1,905.12
0.0032
6.10
1,905.09
0.0027
5.14
1,905.06
0.9707
1,849.24
1,905.05
0.0082
15.62
1,905.04
0.6648
1,266.47
1,905.03
0.0104
19.81
1,905.00
11.5449
21,993.03
1,904.99
0.0524
99.82
1,904.94
0.0106
20.19
1,904.93
0.2130
405.75
1,904.91
2.7336
5,207.26
1,904.88
0.3025
576.23
1,904.85
0.2630
500.98
1,904.82
0.0031
5.90
1,904.81
0.0260
49.53
1,904.79
131.3881
250,266.74
1,904.78
0.2632
501.34
1,904.77
0.0031
5.90
1,904.76
0.0032
6.10
1,904.75
0.1312
249.90
1,904.74
0.0314
59.81
1,904.73
0.0235
44.76
1,904.69
0.0790
150.47
1,904.66
0.0040
7.62
1,904.65
0.0039
7.43
1,904.64
0.0027
5.14
1,904.63
0.0032
6.09
1,904.61
0.0293
55.81
1,904.60
0.0544
103.61
1,904.59
0.1208
230.07
1,904.58
1.2702
2,419.20
1,904.56
0.0091
17.33
1,904.54
0.0050
9.52
1,904.53
1.0530
2,005.47
1,904.51
0.0108
20.57
1,904.50
0.0108
20.57
1,904.49
1.0557
2,010.57
1,904.48
0.0073
13.90
1,904.47
0.8253
1,571.76
1,904.46
1.0608
2,020.25
1,904.44
0.0131
24.95
1,904.40
0.0062
11.81
1,904.39
0.0105
20.00
1,904.35
0.1905
362.78
1,904.30
0.0028
5.33
1,904.28
0.0323
61.51
1,904.27
0.0032
6.09
1,904.26
0.0440
83.79
1,904.24
0.0069
13.14
1,904.23
0.4952
942.97
1,904.20
0.0027
5.14
1,904.19
0.0108
20.57
1,904.18
0.0027
5.14
1,904.15
0.0159
30.28
1,904.12
0.0247
47.03
1,904.09
0.0030
5.71
1,904.08
0.0029
5.52
1,904.07
0.0104
19.80
1,904.05
0.0554
105.48
1,904.04
0.0099
18.85
1,904.03
0.0174
33.13
1,904.01
1.2702
2,418.47
1,904.00
1.4449
2,751.09
1,903.95
0.5265
1,002.43
1,903.94
0.1339
254.94
1,903.93
1.2725
2,422.75
1,903.91
0.0028
5.33
1,903.90
0.1606
305.77
1,903.88
0.0108
20.56
1,903.87
1.0493
1,997.73
1,903.84
2.9720
5,658.21
1,903.83
0.0092
17.52
1,903.82
32.8631
62,565.43
1,903.80
0.0057
10.85
1,903.78
86.0372
163,795.90
1,903.75
0.5309
1,010.70
1,903.72
0.0045
8.57
1,903.71
14.0040
26,659.55
1,903.68
0.0137
26.08
1,903.66
1.2702
2,418.03
1,903.63
0.0139
26.46
1,903.61
0.0054
10.28
1,903.60
15.3466
29,213.79
1,903.57
0.3368
641.12
1,903.56
0.5000
951.78
1,903.55
0.0070
13.32
1,903.54
0.1631
310.47
1,903.50
0.0061
11.61
1,903.49
1.5682
2,985.05
1,903.48
0.0138
26.27
1,903.46
0.0027
5.14
1,903.45
0.0133
25.32
1,903.44
0.0029
5.52
1,903.43
0.0061
11.61
1,903.42
0.0027
5.14
1,903.40
0.0058
11.04
1,903.37
0.0027
5.14
1,903.36
0.0095
18.08
1,903.35
0.0027
5.14
1,903.34
0.0064
12.18
1,903.33
0.0396
75.37
1,903.32
0.0032
6.09
1,903.31
5.2559
10,003.61
1,903.30
0.0105
19.98
1,903.29
0.0293
55.77
1,903.28
0.0109
20.75
1,903.26
0.0135
25.69
1,903.25
0.0219
41.68
1,903.24
0.0032
6.09
1,903.23
0.0114
21.70
1,903.22
0.3690
702.29
1,903.21
1.2702
2,417.46
1,903.20
26.4609
50,360.38
1,903.18
0.5000
951.59
1,903.16
0.0167
31.78
1,903.15
0.0500
95.16
1,903.14
0.0083
15.80
1,903.13
0.0225
42.82
1,903.12
0.0055
10.47
1,903.11
0.0105
19.98
1,903.09
0.0428
81.45
1,903.07
0.2131
405.54
1,903.06
0.0027
5.14
1,903.05
0.0065
12.37
1,903.04
0.0027
5.14
1,903.03
0.0058
11.04
1,903.02
0.0215
40.91
1,903.01
0.0060
11.42
1,903.00
20.0127
38,084.17
1,902.99
0.1621
308.47
1,902.97
0.0027
5.14
1,902.96
0.0059
11.23
1,902.95
0.0108
20.55
1,902.94
0.0155
29.50
1,902.92
0.2808
534.34
1,902.88
0.0054
10.28
1,902.86
32.9815
62,759.18
1,902.85
0.0116
22.07
1,902.84
0.0241
45.86
1,902.83
0.0056
10.66
1,902.81
1.2729
2,422.09
1,902.80
0.0064
12.18
1,902.79
0.0043
8.18
1,902.78
0.0027
5.14
1,902.76
0.0040
7.61
1,902.72
0.0027
5.14
1,902.70
0.0500
95.14
1,902.69
0.3582
681.54
1,902.66
0.0054
10.27
1,902.65
0.0027
5.14
1,902.64
0.0108
20.55
1,902.63
0.2823
537.11
1,902.62
0.0105
19.98
1,902.60
0.0159
30.25
1,902.59
0.0027
5.14
1,902.58
0.0027
5.14
1,902.57
0.2030
386.22
1,902.56
0.0027
5.14
1,902.53
0.0071
13.51
1,902.51
23.6147
44,927.20
1,902.50
0.0088
16.74
1,902.48
0.0027
5.14
1,902.47
0.0027
5.14
1,902.44
0.0038
7.23
1,902.43
0.0053
10.08
1,902.41
0.0090
17.12
1,902.40
0.0162
30.82
1,902.39
0.0082
15.60
1,902.37
0.0054
10.27
1,902.36
0.0079
15.03
1,902.35
0.3168
602.66
1,902.33
0.0108
20.55
1,902.30
0.0027
5.14
1,902.28
0.0054
10.27
1,902.27
0.0033
6.28
1,902.26
0.1588
302.08
1,902.25
1.3247
2,519.91
1,902.24
0.0073
13.89
1,902.23
0.0113
21.50
1,902.20
0.0056
10.65
1,902.17
0.0044
8.37
1,902.16
22.9455
43,646.01
1,902.15
0.0074
14.08
1,902.13
0.0027
5.14
1,902.11
0.0300
57.06
1,902.07
0.0055
10.46
1,902.06
0.0032
6.09
1,902.05
0.0153
29.10
1,902.02
0.0136
25.87
1,902.01
0.0110
20.92
1,902.00
4.9543
9,423.08
1,901.97
0.0027
5.14
1,901.95
22.9428
43,636.06
1,901.94
0.0060
11.41
1,901.93
0.0027
5.14
1,901.92
0.0027
5.14
1,901.91
34.1806
65,008.42
1,901.90
0.0054
10.27
1,901.88
0.0032
6.09
1,901.86
0.4927
937.05
1,901.84
0.0043
8.18
1,901.83
0.0928
176.49
1,901.82
0.0027
5.13
1,901.81
0.0080
15.21
1,901.80
0.0527
100.22
1,901.77
0.2200
418.39
1,901.75
0.0252
47.92
1,901.73
0.0027
5.13
1,901.70
0.0032
6.09
1,901.69
22.9428
43,630.09
1,901.67
0.0027
5.13
1,901.64
0.0108
20.54
1,901.63
0.9189
1,747.41
1,901.62
0.0067
12.74
1,901.61
13.9361
26,501.03
1,901.60
0.0054
10.27
1,901.59
0.0027
5.13
1,901.58
1.2368
2,351.87
1,901.54
4.6908
8,919.74
1,901.53
3.0507
5,801.00
1,901.52
0.0059
11.22
1,901.51
0.2131
405.21
1,901.48
22.9455
43,630.41
1,901.43
0.0040
7.61
1,901.42
32.9076
62,571.17
1,901.40
0.5863
1,114.79
1,901.35
0.0500
95.07
1,901.34
0.0059
11.22
1,901.33
0.0108
20.53
1,901.31
0.8253
1,569.15
1,901.26
24.2157
46,040.34
1,901.25
0.5860
1,114.13
1,901.24
0.1628
309.52
1,901.20
0.0030
5.70
1,901.19
0.0054
10.27
1,901.18
0.9163
1,742.05
1,901.16
0.2454
466.54
1,901.14
0.0027
5.13
1,901.11
0.0027
5.13
1,901.08
0.2200
418.24
1,901.06
0.6843
1,300.90
1,901.05
22.9468
43,623.01
1,901.04
0.5833
1,108.88
1,901.03
0.0027
5.13
1,901.02
0.0108
20.53
1,901.01
0.0027
5.13
1,901.00
0.0727
138.20
1,900.98
0.0032
6.08
1,900.97
0.0027
5.13
1,900.96
0.1564
297.31
1,900.94
32.9360
62,609.36
1,900.93
1.5681
2,980.85
1,900.90
0.0500
95.05
1,900.88
0.0027
5.13
1,900.86
0.0080
15.21
1,900.85
0.0100
19.01
1,900.84
1.2702
2,414.45
1,900.83
23.5288
44,724.25
1,900.80
0.0729
138.57
1,900.78
0.2168
412.09
1,900.76
0.0054
10.26
1,900.72
0.0027
5.13
1,900.71
0.5941
1,129.21
1,900.69
0.2827
537.33
1,900.68
12.7837
24,297.72
1,900.67
0.0040
7.60
1,900.63
0.0027
5.13
1,900.62
0.0032
6.08
1,900.60
0.3977
755.87
1,900.59
0.5833
1,108.61
1,900.57
24.4177
46,407.55
1,900.55
0.0027
5.13
1,900.49
0.0027
5.13
1,900.48
0.0040
7.60
1,900.47
0.0079
15.01
1,900.45
32.9857
62,687.67
1,900.44
0.0032
6.08
1,900.43
0.5833
1,108.52
1,900.42
0.0027
5.13
1,900.41
8.7788
16,683.32
1,900.40
0.0057
10.83
1,900.39
0.2749
522.42
1,900.38
0.0314
59.67
1,900.37
0.0108
20.52
1,900.36
0.0128
24.32
1,900.33
22.9428
43,598.89
1,900.32
0.0027
5.13
1,900.31
0.2325
441.82
1,900.30
1.8535
3,522.21
1,900.29
0.0040
7.60
1,900.28
0.0027
5.13
1,900.27
0.3640
691.70
1,900.26
0.0032
6.08
1,900.24
0.0027
5.13
1,900.23
0.2800
532.06
1,900.21
2.2061
4,192.05
1,900.20
0.0030
5.70
1,900.19
0.5822
1,106.29
1,900.16
0.5880
1,117.29
1,900.15
0.0027
5.13
1,900.14
9.6395
18,316.40
1,900.13
0.0127
24.13
1,900.12
0.1607
305.35
1,900.10
0.0040
7.60
1,900.09
0.0027
5.13
1,900.08
23.3694
44,403.73
1,900.07
0.3183
604.79
1,900.06
0.2800
532.02
1,900.05
0.0135
25.65
1,900.04
0.0100
19.00
1,900.02
0.0027
5.13
1,900.01
85.6116
162,662.90
1,900.00
5.4400
10,336.00
1,899.99
9.2023
17,484.28
1,899.98
0.4480
851.19
1,899.97
1.1784
2,238.92
1,899.95
0.0027
5.13
1,899.94
0.0027
5.13
1,899.93
0.6093
1,157.63
1,899.92
22.7035
43,134.83
1,899.91
0.0316
60.04
1,899.90
3.0611
5,815.78
1,899.89
0.0238
45.22
1,899.88
22.9455
43,593.70
1,899.87
0.2800
531.96
1,899.83
123.6126
234,842.93
1,899.82
0.4234
804.38
1,899.80
0.0165
31.35
1,899.79
9.3082
17,683.63
1,899.78
0.3360
638.33
1,899.77
1.2729
2,418.22
1,899.76
7.4417
14,137.44
1,899.75
0.5833
1,108.12
1,899.74
0.4288
814.61
1,899.73
0.0108
20.52
1,899.72
2.7805
5,282.17
1,899.71
0.0027
5.13
1,899.68
23.9370
45,472.64
1,899.67
4.7444
9,012.79
1,899.66
0.2827
537.03
1,899.65
8.7761
16,671.52
1,899.64
0.7402
1,406.11
1,899.62
0.5860
1,113.18
1,899.60
0.3724
707.41
1,899.59
0.5600
1,063.77
1,899.58
5.4016
10,260.77
1,899.57
2.7000
5,128.84
1,899.56
0.2800
531.88
1,899.55
1.3414
2,548.06
1,899.54
29.1921
55,451.56
1,899.53
4.7458
9,014.79
1,899.50
21.2040
40,277.00
1,899.49
22.9428
43,579.62
1,899.48
17.1597
32,594.51
1,899.46
0.6336
1,203.50
1,899.45
5.6900
10,807.87
1,899.44
0.0027
5.13
1,899.42
1.2729
2,417.77
1,899.41
0.3529
670.30
1,899.40
0.0030
5.70
1,899.38
22.7208
43,155.43
1,899.37
0.8096
1,537.73
1,899.36
5.3309
10,125.30
1,899.35
5.0190
9,532.84
1,899.34
8.7801
16,676.40
1,899.33
0.7034
1,335.99
1,899.30
0.0054
10.26
1,899.28
26.0269
49,432.37
1,899.27
0.0032
6.08
1,899.26
0.9861
1,872.86
1,899.24
0.1642
311.86
1,899.22
15.1649
28,801.48
1,899.21
0.5833
1,107.81
1,899.20
0.0457
86.79
1,899.19
5.2756
10,019.37
1,899.18
0.0138
26.21
1,899.15
0.0040
7.60
1,899.13
0.4288
814.35
1,899.12
0.2533
481.05
1,899.10
0.0500
94.96
1,899.09
39.7618
75,511.24
1,899.08
8.7791
16,672.21
1,899.07
0.2281
433.18
1,899.05
0.0028
5.32
1,899.04
0.4634
880.02
1,899.03
22.7221
43,149.95
1,899.02
0.3168
601.61
1,899.01
0.0054
10.25
1,899.00
22.5670
42,854.73
1,898.98
0.1476
280.29
1,898.97
0.4234
804.02
1,898.96
17.0679
32,411.26
1,898.95
0.0027
5.13
1,898.93
8.7790
16,670.71
1,898.92
0.0028
5.32
1,898.91
0.0059
11.20
1,898.90
0.4261
809.12
1,898.89
18.5113
35,150.92
1,898.88
0.0400
75.96
1,898.87
22.9428
43,565.39
1,898.86
12.7888
24,284.14
1,898.83
15.1727
28,810.38
1,898.82
0.0059
11.20
1,898.81
0.4234
803.96
1,898.80
3.9956
7,586.85
1,898.79
0.0106
20.13
1,898.78
8.7794
16,670.15
1,898.77
0.5900
1,120.27
1,898.76
0.8108
1,539.51
1,898.75
0.0027
5.13
1,898.74
0.4234
803.93
1,898.73
1.2555
2,383.86
1,898.72
2.6301
4,993.82
1,898.71
9.9239
18,842.61
1,898.70
6.3072
11,975.48
1,898.69
0.0029
5.51
1,898.68
2.8053
5,326.37
1,898.67
14.2621
27,079.02
1,898.66
0.0027
5.13
1,898.64
0.9743
1,849.84
1,898.63
23.0218
43,709.88
1,898.62
0.6361
1,207.71
1,898.60
10.3586
19,666.84
1,898.59
0.1160
220.24
1,898.58
22.4451
42,613.82
1,898.57
8.7802
16,669.82
1,898.56
6.4586
12,262.04
1,898.55
0.0059
11.20
1,898.54
0.4316
819.41
1,898.53
1.8386
3,490.64
1,898.51
0.0147
27.91
1,898.50
0.5863
1,113.09
1,898.48
0.3115
591.38
1,898.46
15.7161
29,836.39
1,898.44
0.1664
315.90
1,898.43
1.2040
2,285.71
1,898.42
2.6400
5,011.83
1,898.41
0.5600
1,063.11
1,898.40
4.1072
7,797.11
1,898.39
0.2840
539.14
1,898.38
0.2800
531.55
1,898.37
0.4401
835.47
1,898.36
0.0054
10.25
1,898.35
0.0027
5.13
1,898.34
22.9688
43,602.59
1,898.33
12.5820
23,884.79
1,898.32
5.3589
10,172.91
1,898.31
3.8104
7,233.32
1,898.30
0.4578
869.04
1,898.29
0.0893
169.52
1,898.28
0.0087
16.52
1,898.27
0.4600
873.20
1,898.26
0.6101
1,158.13
1,898.25
2.9966
5,688.30
1,898.24
0.2454
465.83
1,898.23
0.1000
189.82
1,898.22
4.8416
9,190.42
1,898.21
0.1811
343.77
1,898.20
1.4022
2,661.66
1,898.19
0.1113
211.27
1,898.18
10.8803
20,652.77
1,898.16
0.0400
75.93
1,898.15
25.5549
48,507.03
1,898.14
24.0001
45,555.55
1,898.13
10.6036
20,127.01
1,898.12
0.0028
5.31
1,898.11
2.1485
4,078.09
1,898.10
1.9809
3,759.95
1,898.09
2.7694
5,256.57
1,898.08
8.1339
15,438.79
1,898.07
3.3729
6,402.00
1,898.06
3.8039
7,220.03
1,898.05
0.1137
215.81
1,898.04
69.2848
131,505.32
1,898.88
1,898.03
25.7654
48,903.50
1,898.02
30.2384
57,393.09
1,898.01
0.4425
839.87
1,898.00
7.9983
15,180.77
1,897.99
1.2196
2,314.79
1,897.98
0.0894
169.68
1,897.97
0.0055
10.44
1,897.96
0.0055
10.44
1,897.95
2.2687
4,305.88
1,897.94
1.5437
2,929.85
1,897.92
0.0054
10.25
1,897.91
2.4444
4,639.25
1,897.90
0.0084
15.94
1,897.89
0.4482
850.63
1,897.88
0.0245
46.50
1,897.87
3.1355
5,950.77
1,897.86
0.0054
10.25
1,897.85
0.0027
5.12
1,897.84
0.1063
201.74
1,897.83
4.0774
7,738.21
1,897.82
0.1108
210.28
1,897.81
0.0122
23.15
1,897.80
0.0057
10.82
1,897.79
0.2827
536.51
1,897.77
0.4261
808.64
1,897.76
0.0454
86.16
1,897.75
0.5875
1,114.93
1,897.74
0.0113
21.44
1,897.73
3.3339
6,326.84
1,897.72
0.2829
536.86
1,897.71
0.4261
808.61
1,897.70
0.8457
1,604.88
1,897.69
0.0082
15.56
1,897.68
1.1654
2,211.56
1,897.66
1.6490
3,129.24
1,897.65
1.9320
3,666.26
1,897.64
0.2027
384.65
1,897.63
9.5155
18,056.90
1,897.62
38.0599
72,223.23
1,897.61
12.0986
22,958.42
1,897.60
4.3089
8,176.57
1,897.59
0.4234
803.44
1,897.58
0.8709
1,652.60
1,897.57
0.5968
1,132.47
1,897.56
6.4120
12,167.15
1,897.55
0.0027
5.12
1,897.54
2.7170
5,155.62
1,897.53
0.4274
811.00
1,897.52
0.0427
81.02
1,897.50
0.0028
5.31
1,897.49
2.6373
5,004.25
1,897.48
6.5916
12,507.43
1,897.47
10.9907
20,854.52
1,897.45
0.5833
1,106.78
1,897.44
8.8196
16,734.66
1,897.43
18.7780
35,629.94
1,897.42
2.2914
4,347.75
1,897.41
0.6262
1,188.16
1,897.40
26.8986
51,037.40
1,897.39
0.0054
10.25
1,897.38
0.0059
11.19
1,897.37
0.2106
399.59
1,897.36
0.0400
75.89
1,897.35
0.4381
831.23
1,897.34
0.0067
12.71
1,897.31
40.6785
77,179.72
1,897.30
2.4567
4,661.10
1,897.29
0.4372
829.50
1,897.28
9.3734
17,783.96
1,897.27
1.9525
3,704.42
1,897.26
0.9080
1,722.71
1,897.25
6.0009
11,385.21
1,897.24
6.0055
11,393.87
1,897.23
13.1635
24,974.19
1,897.22
1.2702
2,409.85
1,897.21
1.1799
2,238.52
1,897.20
0.4651
882.39
1,897.19
22.9428
43,526.85
1,897.18
0.8680
1,646.75
1,897.17
0.4234
803.26
1,897.16
0.0027
5.12
1,897.15
0.0040
7.59
1,897.14
0.8055
1,528.15
1,897.13
2.7077
5,136.86
1,897.12
0.0400
75.88
1,897.11
0.5051
958.23
1,897.10
4.7417
8,995.48
1,897.09
0.1615
306.38
1,897.08
0.5833
1,106.57
1,897.06
0.0027
5.12
1,897.05
0.4234
803.21
1,897.04
0.0400
75.88
1,897.03
5.6869
10,788.22
1,897.02
11.4898
21,796.38
1,897.01
0.1637
310.54
1,897.00
5.2021
9,868.38
1,896.99
5.1624
9,793.02
1,896.96
0.0534
101.30
1,896.95
1.2702
2,409.51
1,896.94
0.0027
5.12
1,896.93
0.4476
849.07
1,896.92
1.1058
2,097.61
1,896.89
0.0108
20.49
1,896.88
0.0642
121.78
1,896.87
0.4234
803.13
1,896.86
4.7417
8,994.34
1,896.85
1.1263
2,136.42
1,896.84
28.7816
54,594.09
1,896.83
0.1660
314.87
1,896.82
1.2831
2,433.81
1,896.81
0.7174
1,360.77
1,896.80
1.9014
3,606.58
1,896.79
0.0027
5.12
1,896.78
9.0056
17,081.64
1,896.77
0.1358
257.58
1,896.76
5.0943
9,662.66
1,896.75
0.9356
1,774.60
1,896.74
8.7762
16,646.17
1,896.73
0.2800
531.08
1,896.72
0.3534
670.30
1,896.71
0.2800
531.08
1,896.70
0.5880
1,115.26
1,896.69
0.4234
803.06
1,896.68
0.0079
14.98
1,896.66
4.7509
9,010.84
1,896.65
0.0106
20.10
1,896.64
0.5297
1,004.65
1,896.63
6.7007
12,708.75
1,896.62
15.5389
29,471.39
1,896.61
5.3726
10,189.73
1,896.60
0.0030
5.69
1,896.58
0.0202
38.31
1,896.57
9.1995
17,447.50
1,896.56
0.7185
1,362.68
1,896.55
0.0027
5.12
1,896.54
0.0970
183.96
1,896.51
1.0067
1,909.22
1,896.49
22.9482
43,521.03
1,896.48
0.0032
6.07
1,896.45
1.7015
3,226.81
1,896.43
2.7027
5,125.48
1,896.42
4.7406
8,990.17
1,896.40
0.0557
105.63
1,896.39
0.4274
810.52
1,896.38
5.9186
11,223.91
1,896.37
4.7533
9,014.02
1,896.36
19.5528
37,079.15
1,896.35
0.0027
5.12
1,896.33
0.4234
802.91
1,896.32
0.2108
399.74
1,896.31
0.0028
5.31
1,896.30
0.0027
5.12
1,896.29
8.7824
16,653.98
1,896.28
0.5833
1,106.10
1,896.27
0.4234
802.88
1,896.26
0.0108
20.48
1,896.25
0.0027
5.12
1,896.24
2.7000
5,119.85
1,896.21
0.4261
807.98
1,896.20
0.0176
33.37
1,896.19
0.0027
5.12
1,896.18
4.7406
8,989.03
1,896.17
0.2662
504.76
1,896.16
4.7406
8,988.94
1,896.15
6.1125
11,590.22
1,896.14
23.1043
43,808.99
1,896.12
0.0032
6.07
1,896.09
0.4392
832.76
1,896.08
0.0031
5.88
1,896.07
0.0102
19.34
1,896.06
8.7791
16,645.70
1,896.05
3.2860
6,230.42
1,896.03
0.4234
802.78
1,896.01
0.0040
7.58
1,896.00
0.0912
172.92
1,895.99
0.7213
1,367.58
1,895.98
0.0027
5.12
1,895.96
37.1293
70,395.67
1,895.95
3.7640
7,136.36
1,895.94
4.7604
9,025.43
1,895.93
0.0108
20.48
1,895.92
4.7436
8,993.49
1,895.90
5.6895
10,786.72
1,895.85
0.1348
255.56
1,895.84
0.0027
5.12
1,895.83
0.0060
11.37
1,895.82
0.5860
1,110.95
1,895.81
8.7790
16,643.32
1,895.80
0.0030
5.69
1,895.79
22.9527
43,513.50
1,895.78
0.2145
406.64
1,895.76
0.0032
6.07
1,895.74
0.0027
5.12
1,895.72
2.7000
5,118.44
1,895.71
0.0545
103.32
1,895.70
4.7412
8,987.89
1,895.69
0.6300
1,194.28
1,895.68
4.7412
8,987.80
1,895.67
0.0027
5.12
1,895.65
0.2424
459.51
1,895.63
8.7975
16,676.80
1,895.62
0.0135
25.59
1,895.61
130.2418
246,887.66
1,895.60
0.0030
5.69
1,895.58
88.1652
167,124.19
1,895.57
0.0031
5.88
1,895.55
0.5860
1,110.79
1,895.54
6.0115
11,395.04
1,895.53
35.7087
67,686.91
1,895.50
0.0500
94.78
1,895.49
0.0096
18.20
1,895.47
0.0027
5.12
1,895.45
4.7443
8,992.58
1,895.44
22.9496
43,499.59
1,895.43
0.0027
5.12
1,895.41
0.0300
56.86
1,895.40
0.0062
11.75
1,895.38
0.0027
5.12
1,895.37
0.0027
5.12
1,895.35
8.8117
16,701.26
1,895.34
2.7027
5,122.54
1,895.32
0.5833
1,105.54
1,895.28
0.0135
25.59
1,895.23
0.0027
5.12
1,895.22
0.0027
5.12
1,895.20
0.0027
5.12
1,895.19
0.0094
17.81
1,895.18
1.2702
2,407.26
1,895.17
0.2359
447.07
1,895.15
2.7000
5,116.91
1,895.12
0.1681
318.57
1,895.11
0.5960
1,129.49
1,895.09
22.9513
43,494.78
1,895.08
0.9249
1,752.76
1,895.06
0.0067
12.70
1,895.05
0.0565
107.07
1,895.04
0.0059
11.18
1,895.02
0.0027
5.12
1,895.01
0.7756
1,469.77
1,895.00
23.4014
44,345.65
1,894.98
0.0167
31.65
1,894.97
0.0108
20.47
1,894.96
0.0054
10.23
1,894.95
0.0316
59.88
1,894.93
2.7000
5,116.31
1,894.92
2.1945
4,158.40
1,894.90
0.2109
399.63
1,894.88
0.0091
17.24
1,894.87
0.0082
15.54
1,894.85
1.4239
2,698.08
1,894.80
0.0057
10.80
1,894.79
0.0079
14.97
1,894.78
0.0061
11.56
1,894.76
0.0370
70.11
1,894.74
22.9428
43,470.64
1,894.73
0.0027
5.12
1,894.72
0.0027
5.12
1,894.71
0.0105
19.89
1,894.68
0.0086
16.29
1,894.67
0.0135
25.58
1,894.66
0.0135
25.58
1,894.64
2.7000
5,115.53
1,894.63
0.0027
5.12
1,894.61
33.2349
62,967.17
1,894.60
0.0500
94.73
1,894.58
33.0328
62,583.28
1,894.57
0.1588
300.86
1,894.55
0.0054
10.23
1,894.52
1.2702
2,406.42
1,894.51
0.0027
5.12
1,894.47
0.8253
1,563.51
1,894.45
0.0054
10.23
1,894.43
2.7000
5,114.96
1,894.41
0.0055
10.42
1,894.40
0.0027
5.11
1,894.39
22.9428
43,462.61
1,894.38
0.5000
947.19
1,894.37
0.0027
5.11
1,894.35
0.5000
947.18
1,894.32
0.0032
6.06
1,894.31
0.0027
5.11
1,894.30
0.0027
5.11
1,894.28
0.0112
21.22
1,894.26
0.4755
900.72
1,894.24
2.7000
5,114.45
1,894.23
0.0118
22.35
1,894.20
0.0030
5.68
1,894.17
0.0078
14.77
1,894.15
0.0500
94.71
1,894.13
1.2702
2,405.92
1,894.11
33.0466
62,593.90
1,894.10
0.0027
5.11
1,894.09
0.0241
45.65
1,894.08
0.0027
5.11
1,894.05
0.0027
5.11
1,894.04
22.9428
43,454.58
1,894.02
1.0000
1,894.02
1,894.01
1.0000
1,894.01
1,894.00
2.1414
4,055.81
1,893.98
0.0083
15.72
1,893.96
0.0086
16.29
1,893.92
0.0054
10.23
1,893.91
0.0033
6.25
1,893.89
2.7000
5,113.50
1,893.88
0.0217
41.10
1,893.86
0.0027
5.11
1,893.84
0.0027
5.11
1,893.82
0.0054
10.23
1,893.81
0.0527
99.80
1,893.79
0.0073
13.82
1,893.78
0.0069
13.07
1,893.76
0.0111
21.02
1,893.75
0.0429
81.24
1,893.74
0.0162
30.68
1,893.73
0.2200
416.62
1,893.72
0.2466
466.99
1,893.71
0.0163
30.87
1,893.70
2.7609
5,228.32
1,893.68
0.0028
5.30
1,893.67
0.0334
63.25
1,893.65
0.0163
30.87
1,893.63
0.0117
22.16
1,893.62
0.0115
21.78
1,893.61
0.0055
10.41
1,893.60
0.0175
33.14
1,893.56
0.0027
5.11
1,893.54
1.2729
2,410.29
1,893.53
0.0028
5.30
1,893.51
0.0028
5.30
1,893.50
2.7027
5,117.56
1,893.48
0.3561
674.27
1,893.47
0.0075
14.20
1,893.45
0.0065
12.31
1,893.44
0.0302
57.18
1,893.41
0.2154
407.84
1,893.40
0.0106
20.07
1,893.38
0.0038
7.19
1,893.37
0.0027
5.11
1,893.36
0.5890
1,115.19
1,893.35
132.1787
250,260.54
1,893.34
0.0062
11.74
1,893.33
0.1528
289.30
1,893.30
2.7027
5,117.02
1,893.27
0.0031
5.87
1,893.26
0.0027
5.11
1,893.25
0.0027
5.11
1,893.24
0.0067
12.68
1,893.22
0.0032
6.06
1,893.21
1.8996
3,596.34
1,893.20
0.0288
54.52
1,893.19
0.0027
5.11
1,893.18
0.0091
17.23
1,893.16
0.0094
17.80
1,893.13
0.0027
5.11
1,893.10
2.7416
5,190.12
1,893.09
0.0037
7.00
1,893.08
0.0076
14.39
1,893.07
0.0027
5.11
1,893.06
0.0100
18.93
1,893.05
0.0029
5.49
1,893.02
1.6169
3,060.82
1,893.01
0.0027
5.11
1,893.00
2.1968
4,158.54
1,892.98
0.0031
5.87
1,892.97
0.0027
5.11
1,892.95
0.0027
5.11
1,892.90
2.7104
5,130.52
1,892.89
0.0079
14.95
1,892.88
0.0032
6.06
1,892.85
0.0658
124.55
1,892.83
36.4849
69,059.71
1,892.82
0.0040
7.57
1,892.81
0.0354
67.01
1,892.80
0.0076
14.39
1,892.78
0.0894
169.21
1,892.76
0.4425
837.55
1,892.75
0.1923
363.98
1,892.73
0.0095
17.98
1,892.72
0.0206
38.99
1,892.70
2.7000
5,110.29
1,892.69
1.2844
2,430.97
1,892.68
1.2704
2,404.46
1,892.67
0.0235
44.48
1,892.66
0.1831
346.55
1,892.65
0.0550
104.10
1,892.64
0.0036
6.81
1,892.62
0.0065
12.30
1,892.60
0.2032
384.58
1,892.58
0.2060
389.87
1,892.54
0.0204
38.61
1,892.52
0.0060
11.36
1,892.51
0.0099
18.74
1,892.50
2.7746
5,250.93
1,892.48
0.0337
63.78
1,892.45
0.0028
5.30
1,892.44
0.2112
399.68
1,892.43
0.0432
81.75
1,892.40
0.0128
24.22
1,892.39
132.2462
250,261.39
1,892.38
0.0035
6.62
1,892.37
0.0027
5.11
1,892.36
0.0027
5.11
1,892.35
0.0041
7.76
1,892.33
0.0105
19.87
1,892.31
4.2513
8,044.78
1,892.30
0.0086
16.27
1,892.27
0.1154
218.37
1,892.26
0.0057
10.79
1,892.23
0.0078
14.76
1,892.22
0.0027
5.11
1,892.21
130.5564
247,040.13
1,892.19
0.0270
51.09
1,892.18
0.0179
33.87
1,892.17
0.3292
622.90
1,892.16
0.0032
6.05
1,892.14
0.0029
5.49
1,892.12
3.7000
7,000.84
1,892.11
0.0068
12.87
1,892.10
1.3204
2,498.33
1,892.07
2.9154
5,516.14
1,892.04
0.0052
9.84
1,892.03
0.0049
9.27
1,892.02
0.0170
32.16
1,892.01
0.0100
18.92
1,892.00
0.5112
967.19
1,891.99
0.0031
5.87
1,891.96
87.3187
165,203.49
1,891.95
1.2673
2,397.67
1,891.94
0.0097
18.35
1,891.93
2.7043
5,116.35
1,891.92
0.0027
5.11
1,891.91
0.0066
12.49
1,891.90
0.0078
14.76
1,891.88
0.0175
33.11
1,891.87
0.0157
29.70
1,891.86
0.0347
65.65
1,891.85
0.0146
27.62
1,891.80
0.0355
67.16
1,891.76
0.0034
6.43
1,891.75
0.0164
31.02
1,891.74
2.7028
5,112.99
1,891.73
0.0028
5.30
1,891.72
0.0838
158.53
1,891.71
0.0064
12.11
1,891.69
0.1556
294.35
1,891.67
0.0073
13.81
1,891.66
0.0059
11.16
1,891.65
0.0224
42.37
1,891.64
0.0896
169.49
1,891.63
0.0044
8.32
1,891.60
0.0056
10.59
1,891.59
1.2842
2,429.18
1,891.57
0.0491
92.88
1,891.55
2.7000
5,107.19
1,891.54
0.1410
266.71
1,891.52
0.0398
75.28
1,891.51
0.0137
25.91
1,891.50
0.3520
665.81
1,891.49
0.0028
5.30
1,891.48
0.0584
110.46
1,891.46
0.0042
7.94
1,891.45
1.8504
3,499.94
1,891.44
0.0378
71.50
1,891.43
132.3155
250,265.51
1,891.42
0.0213
40.29
1,891.41
0.0078
14.75
1,891.37
0.0036
6.81
1,891.36
2.7000
5,106.67
1,891.33
1.1799
2,231.58
1,891.32
0.0542
102.51
1,891.31
0.0061
11.54
1,891.30
0.0899
170.03
1,891.28
0.0060
11.35
1,891.26
0.0133
25.15
1,891.25
0.0839
158.68
1,891.21
0.0037
7.00
1,891.20
0.0587
111.01
1,891.17
2.7153
5,135.09
1,891.15
0.2094
396.01
1,891.12
2.0338
3,846.16
1,891.11
0.8569
1,620.49
1,891.09
0.0097
18.34
1,891.08
0.1017
192.32
1,891.07
0.0065
12.29
1,891.05
0.0100
18.91
1,891.04
0.0054
10.21
1,891.01
0.0668
126.32
1,891.00
0.2341
442.68
1,890.99
0.0101
19.10
1,890.98
2.7091
5,122.85
1,890.95
0.1651
312.20
1,890.94
0.0071
13.43
1,890.93
0.0097
18.34
1,890.92
0.0035
6.62
1,890.91
0.0181
34.23
1,890.90
0.2524
477.26
1,890.88
1.4744
2,787.91
1,890.87
0.0071
13.43
1,890.86
0.0327
61.83
1,890.85
0.0402
76.01
Recent Trades
Price
Size
Time
1,898.0900
0.0027
09:17:17
1,898.0900
0.0027
09:17:17
1,898.0900
0.0027
09:17:17
1,898.0900
0.0027
09:17:17
1,898.0900
0.0027
09:17:17
1,898.0900
0.0027
09:17:17
1,898.0900
0.0027
09:17:17
1,898.0800
0.0027
09:17:17
1,898.0800
0.0028
09:17:17
1,898.0800
0.0264
09:17:17
1,898.0800
0.0027
09:17:17
1,898.0800
0.0027
09:17:17
1,898.0800
0.0053
09:17:17
1,898.0800
0.0027
09:17:17
1,898.0800
0.0027
09:17:17
1,898.0800
0.0006
09:17:17
1,898.0800
0.0021
09:17:17
1,898.0800
0.0027
09:17:17
1,898.0800
0.0028
09:17:17
1,898.0800
0.0027
09:17:17
1,898.0800
0.0027
09:17:17
1,898.0800
0.0027
09:17:17
1,898.0800
0.0027
09:17:17
1,898.0800
0.0027
09:17:17
1,898.0800
0.0028
09:17:17
1,898.0800
0.0027
09:17:17
1,898.0800
0.0027
09:17:17
1,898.0800
0.0027
09:17:17
1,898.0800
0.0027
09:17:17
1,898.0800
0.0028
09:17:17
1,898.0800
0.0027
09:17:17
1,898.0800
0.0027
09:17:17
1,898.0800
0.0028
09:17:17
1,898.0700
0.0028
09:17:17
1,898.0700
0.0053
09:17:17
1,898.0700
0.0027
09:17:17
1,898.0700
0.0027
09:17:17
1,898.0700
0.0027
09:17:17
1,898.0700
0.0027
09:17:17
1,898.0700
0.0027
09:17:17
1,898.0700
0.0027
09:17:17
1,898.0700
0.0027
09:17:17
1,898.0700
0.0027
09:17:17
1,898.0700
0.0027
09:17:17
1,898.0700
0.0027
09:17:17
1,898.0700
0.0027
09:17:17
1,898.0700
0.0027
09:17:17
1,898.0700
0.0027
09:17:17
1,898.0600
0.0027
09:17:17
1,898.0600
0.0028
09:17:17
1,898.0600
0.0592
09:17:17
1,898.0600
0.0028
09:17:17
1,898.0600
0.0028
09:17:17
1,898.0600
0.0027
09:17:17
1,898.0600
0.0027
09:17:17
1,898.0600
0.0027
09:17:17
1,898.0600
0.0027
09:17:17
1,898.0600
0.0027
09:17:17
1,898.0600
0.0027
09:17:17
1,898.0600
0.0027
09:17:17
1,898.0600
0.0027
09:17:17
1,898.0600
0.0027
09:17:17
1,898.0600
0.0028
09:17:17
1,898.0600
0.0027
09:17:17
1,898.0600
0.0027
09:17:17
1,898.0600
0.0028
09:17:17
1,898.0600
0.0027
09:17:17
1,898.0600
0.0027
09:17:17
1,898.0600
0.0027
09:17:17
1,898.0500
0.0027
09:17:17
1,898.0500
0.0028
09:17:17
1,898.0500
0.0976
09:17:17
1,898.0500
0.0027
09:17:17
1,898.0500
0.0027
09:17:17
1,898.0500
0.0027
09:17:17
1,898.0500
0.0027
09:17:17
1,898.0500
0.0027
09:17:17
1,898.0500
0.0027
09:17:17
1,898.0500
0.0027
09:17:17
1,898.0500
0.0027
09:17:17
1,898.0500
0.0027
09:17:17
1,898.0500
0.0027
09:17:17
1,898.0500
0.0027
09:17:17
1,898.0500
0.0028
09:17:17
1,898.0500
0.0028
09:17:17
1,898.0500
0.0027
09:17:17
1,898.0500
0.0027
09:17:17
1,898.0500
0.0027
09:17:17
1,898.0500
0.0027
09:17:17
1,898.0500
0.0027
09:17:17
1,898.0400
0.0028
09:17:17
1,898.0400
0.0028
09:17:17
1,898.0400
0.0028
09:17:17
1,898.0400
0.0027
09:17:17
1,898.0400
0.0027
09:17:17
1,898.0400
0.0027
09:17:17
1,898.0400
0.0028
09:17:17
1,898.0300
0.0030
09:17:17
1,898.0300
0.0530
09:17:19
1,898.0300
0.0090
09:17:19