English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.18
Open
36.68000000
Low
34.61000000
High
36.80000000
Vol
109,072
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.83
0.3380
14.48
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,104.9740
47,281.84
42.78
1.3580
58.10
42.77
2.3800
101.79
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.1980
8.46
42.70
49.9500
2,132.87
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
0.3300
14.07
42.62
0.7180
30.60
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.0360
44.11
42.55
0.1550
6.60
42.53
37.1890
1,581.65
42.51
0.5750
24.44
42.50
71.1350
3,023.24
42.47
4.0160
170.56
42.45
0.4140
17.57
42.43
0.1400
5.94
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.3380
14.30
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
62.6580
2,644.17
42.19
0.7550
31.85
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
715.7770
30,062.63
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
5.8200
243.68
41.86
0.5180
21.68
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
1,043.4320
43,406.77
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
225.5250
9,359.29
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
40.3890
1,672.10
41.39
0.5540
22.93
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.30
0.1710
7.06
41.28
0.3380
13.95
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
14.4620
596.56
41.22
0.2930
12.08
41.21
0.2000
8.24
41.18
1.0680
43.98
41.17
7.9360
326.73
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
271.7030
11,139.82
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
9.0160
369.12
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.6460
67.27
40.85
0.3540
14.46
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
20.4390
833.91
40.79
0.2500
10.20
40.76
9.0120
367.33
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
10.1600
412.50
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
490.0080
19,845.32
40.49
0.1240
5.02
40.48
52.9960
2,145.28
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
3.5650
144.03
40.39
27.1960
1,098.45
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.31
1.8420
74.25
40.30
49.2850
1,986.19
40.28
0.2990
12.04
40.25
14.6540
589.82
40.22
11.7990
474.56
40.21
24.5470
987.03
40.20
24.1340
970.19
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
30.3920
1,218.72
40.08
11.7850
472.34
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
921.9560
36,878.24
39.99
15.7900
631.44
39.98
0.1380
5.52
39.97
0.6660
26.62
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
12.8090
511.08
39.89
0.5530
22.06
39.88
2.9720
118.52
39.87
0.5710
22.77
39.85
1,470.0000
58,579.50
39.84
0.8420
33.55
39.82
4.3190
171.98
39.80
3.9240
156.18
39.79
0.5170
20.57
39.78
0.4410
17.54
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
0.4920
19.53
39.69
1.6770
66.56
39.66
0.5260
20.86
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
1.9980
79.14
39.60
1.2090
47.88
39.58
40.2900
1,594.68
39.57
7.7190
305.44
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.52
0.3270
12.92
39.50
338.0710
13,353.80
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
124.2300
4,894.66
39.37
0.4700
18.50
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.30
10.2990
404.75
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
14.7130
577.49
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
90.9400
3,566.67
39.21
0.3380
13.25
39.20
76.9960
3,018.24
39.19
0.1540
6.04
39.17
0.1390
5.44
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
18.2150
712.21
39.07
2.7390
107.01
39.06
0.9080
35.47
39.05
0.2000
7.81
39.04
0.4990
19.48
39.00
363.0670
14,159.61
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.5940
23.12
38.91
24.0650
936.37
38.90
390.7950
15,201.93
38.89
0.1540
5.99
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
0.5180
20.12
38.83
0.1540
5.98
38.82
0.8850
34.36
38.80
53.3300
2,069.20
38.77
4.1260
159.97
38.75
2.0200
78.28
38.74
4.0160
155.58
38.73
5.5950
216.69
38.72
0.4140
16.03
38.70
4.5630
176.59
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.0800
931.17
38.66
0.1680
6.49
38.65
608.4590
23,516.94
38.59
0.4650
17.94
38.58
2.5440
98.15
38.57
7.7780
300.00
38.55
0.2620
10.10
38.54
1.3410
51.68
38.53
41.2040
1,587.59
38.51
0.7550
29.08
38.50
335.5470
12,918.56
38.48
0.1540
5.93
38.47
0.8810
33.89
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
11.9450
459.17
38.43
0.4570
17.56
38.41
0.1990
7.64
38.40
9.1520
351.44
38.39
0.3430
13.17
38.38
474.9840
18,229.89
38.35
691.4310
26,516.38
38.34
0.7240
27.76
38.33
10.4350
399.97
38.32
100.4880
3,850.70
38.30
14.0000
536.20
38.26
0.2090
8.00
38.25
1.8370
70.27
38.24
0.4410
16.86
38.23
1.0490
40.10
38.22
0.4540
17.35
38.20
648.0730
24,756.39
38.18
41.9120
1,600.20
38.16
1.4140
53.96
38.15
27.2300
1,038.82
38.14
2.0000
76.28
38.13
44.4520
1,694.95
38.12
150.4810
5,736.34
38.10
12.7320
485.09
38.08
0.7340
27.95
38.06
88.0190
3,350.00
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
11.4120
433.88
38.00
806.4070
30,643.47
37.95
0.7710
29.26
37.94
0.5750
21.82
37.90
2.9030
110.02
37.88
18.7050
708.55
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
1,315.6840
49,732.86
37.77
0.4970
18.77
37.76
1.6860
63.66
37.75
61.2160
2,310.90
37.72
0.3280
12.37
37.71
0.5180
19.53
37.70
10.3550
390.38
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
2.2900
86.26
37.66
2.7090
102.02
37.65
42.9870
1,618.46
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
0.4720
17.75
37.59
2.2380
84.13
37.58
0.4410
16.57
37.55
1.0030
37.66
37.53
0.2090
7.84
37.50
248.4260
9,315.98
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
2.0340
76.07
37.37
1.6470
61.55
37.36
19.2040
717.46
37.35
70.6320
2,638.11
37.34
4.0160
149.96
37.33
0.5180
19.34
37.32
1.5580
58.14
37.30
2.0970
78.22
37.29
695.0000
25,916.55
37.28
1.1090
41.34
37.26
0.1350
5.03
37.25
52.1550
1,942.77
37.22
6.0700
225.93
37.21
0.8520
31.70
37.20
0.6230
23.18
37.18
2.7860
103.58
37.17
1.4740
54.79
37.16
43.0380
1,599.29
37.15
0.3380
12.56
37.14
0.4410
16.38
37.13
172.0400
6,387.85
37.09
2.4830
92.09
37.06
0.1540
5.71
37.05
99.6460
3,691.88
37.04
0.6990
25.89
37.03
0.1420
5.26
37.01
0.2840
10.51
37.00
35.5170
1,314.13
36.98
0.7550
27.92
36.97
0.4140
15.31
36.95
1.0880
40.20
36.94
0.1360
5.02
36.92
0.4410
16.28
36.91
1.8060
66.66
36.90
0.2230
8.23
36.89
2.7870
102.81
36.86
0.5540
20.42
36.83
46.2870
1,704.75
36.81
0.5310
19.55
36.80
190.2640
7,001.72
36.77
0.3270
12.02
36.76
0.2650
9.74
36.75
100.6590
3,699.22
36.74
0.3280
12.05
36.71
2.8010
102.82
36.70
55.3020
2,029.58
36.69
0.3540
12.99
36.67
0.7550
27.69
36.66
21.2350
778.48
36.63
0.3380
12.38
36.60
45.3050
1,658.16
36.59
12.2890
449.65
36.57
2.1240
77.67
36.55
19.4680
711.56
36.52
0.2250
8.22
36.51
2.8160
102.81
36.50
101.3730
3,700.11
36.49
0.2000
7.30
36.48
0.4410
16.09
36.47
31.9610
1,165.62
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
5.5000
200.37
36.42
0.6780
24.69
36.40
35.1160
1,278.22
36.39
0.2190
7.97
36.37
1.9870
72.27
36.36
0.7550
27.45
36.35
0.1540
5.60
36.33
2.1870
79.45
36.32
0.3320
12.06
36.30
4.1950
152.28
36.29
35.7750
1,298.27
36.28
0.2760
10.01
36.26
3.3040
119.80
36.25
601.2750
21,796.22
36.24
0.2510
9.10
36.22
10.9250
395.70
36.21
1.6060
58.15
36.20
104.6750
3,789.24
36.18
44.0560
1,593.95
36.17
8.7930
318.04
36.16
0.1530
5.53
36.15
1.5200
54.95
36.13
0.6420
23.20
36.11
0.3380
12.21
36.09
0.3540
12.78
36.08
318.2030
11,480.76
36.07
14.4870
522.55
36.05
69.7470
2,514.38
36.04
3.2410
116.81
36.03
0.5430
19.56
36.00
190.8090
6,869.12
35.99
0.1540
5.54
35.98
0.4700
16.91
35.96
2.9880
107.45
35.95
1.7540
63.06
35.94
0.1480
5.32
35.92
0.1430
5.14
35.91
0.5480
19.68
35.90
0.3070
11.02
35.89
0.5390
19.34
35.87
0.2120
7.60
35.85
44.8330
1,607.26
35.84
0.2300
8.24
35.83
0.2120
7.60
35.82
0.9590
34.35
35.81
0.7660
27.43
35.79
0.2130
7.62
35.77
0.2130
7.62
35.75
40.7000
1,455.03
35.73
0.4430
15.83
35.72
0.2510
8.97
35.71
0.2130
7.61
35.70
17.4010
621.22
35.69
0.2130
7.60
35.68
0.2310
8.24
35.67
0.2130
7.60
35.65
0.3540
12.62
35.64
9.4760
337.72
35.63
42.9190
1,529.20
35.62
173.9530
6,196.21
35.61
45.9510
1,636.32
35.60
5.0760
180.71
35.59
58.0320
2,065.36
35.58
3.6000
128.09
35.57
49.5730
1,763.31
35.56
93.6680
3,330.83
35.55
46.9390
1,668.68
35.54
112.3010
3,991.18
35.53
167.9940
5,968.83
35.52
88.8320
3,155.31
35.51
68.7920
2,442.80
35.50
111.7790
3,968.15
35.49
47.3370
1,679.99
35.48
118.7880
4,214.60
35.47
54.5540
1,935.03
35.46
95.2080
3,376.08
35.45
74.8110
2,652.05
35.44
108.9160
3,859.98
35.43
61.1510
2,166.58
35.42
116.4250
4,123.77
35.41
184.7510
6,542.03
35.40
151.3980
5,359.49
35.39
3.8130
134.94
35.38
153.3320
5,424.89
35.37
109.5690
3,875.46
35.36
50.1500
1,773.30
35.35
109.3830
3,866.69
35.34
27.4650
970.61
35.33
46.7310
1,651.01
35.32
86.8130
3,066.24
35.31
69.2680
2,445.85
35.30
189.4920
6,689.07
35.29
116.4170
4,108.36
35.28
170.7740
6,024.91
35.27
103.5170
3,651.04
35.26
129.9650
4,582.57
35.25
101.5220
3,578.65
35.24
53.0300
1,868.78
35.23
26.8690
946.59
35.22
45.5640
1,604.76
35.21
6.3070
222.07
35.18
35.20
16.3740
576.36
35.19
101.6900
3,578.47
35.18
125.1730
4,403.59
35.17
153.6920
5,405.35
35.16
110.4660
3,883.98
35.15
143.0310
5,027.54
35.14
120.1790
4,223.09
35.13
79.1020
2,778.85
35.12
94.4670
3,317.68
35.11
79.9900
2,808.45
35.10
34.6610
1,216.60
35.09
165.4440
5,805.43
35.08
14.3810
504.49
35.07
148.5860
5,210.91
35.06
119.9880
4,206.78
35.05
96.3710
3,377.80
35.04
108.5790
3,804.61
35.03
10.6220
372.09
35.02
61.9030
2,167.84
35.01
122.8880
4,302.31
35.00
139.4180
4,879.63
34.99
180.7190
6,323.36
34.98
30.4170
1,063.99
34.97
205.8660
7,199.13
34.96
22.7100
793.94
34.95
0.6160
21.53
34.94
29.8940
1,044.50
34.93
106.2150
3,710.09
34.92
0.6990
24.41
34.91
80.4340
2,807.95
34.90
94.2680
3,289.95
34.89
23.7760
829.54
34.88
877.0620
30,591.92
34.87
7.2070
251.31
34.86
0.1440
5.02
34.85
0.2160
7.53
34.84
22.4590
782.47
34.83
31.1120
1,083.63
34.81
0.2160
7.52
34.80
100.5660
3,499.70
34.79
177.9650
6,191.40
34.77
1.4870
51.70
34.75
2.2560
78.40
34.74
0.2190
7.61
34.73
0.4530
15.73
34.72
0.4410
15.31
34.71
411.4150
14,280.21
34.70
3.5280
122.42
34.69
0.7100
24.63
34.68
0.5180
17.96
34.65
0.1650
5.72
34.64
4.2690
147.88
34.63
10.1090
350.07
34.62
4.7280
163.68
34.61
57.6240
1,994.37
34.60
50.0080
1,730.28
34.59
45.4800
1,573.15
34.58
3.2340
111.83
34.57
15.3920
532.10
34.56
0.7760
26.82
34.55
868.3060
29,999.97
34.54
62.3440
2,153.36
34.53
8.0000
276.24
34.52
57.5320
1,986.00
34.50
1,509.7630
52,086.82
34.48
61.7330
2,128.55
34.47
0.2510
8.65
34.46
0.1790
6.17
34.45
10.7000
368.62
34.44
420.4440
14,480.09
34.42
0.2390
8.23
34.41
0.8240
28.35
34.40
1,334.7340
45,914.85
34.37
56.3360
1,936.27
34.35
1.9120
65.68
34.34
3.0000
103.02
34.33
422.1780
14,493.37
34.31
20.5020
703.42
34.30
19.5450
670.39
34.29
320.3260
10,983.98
34.28
46.3330
1,588.30
34.27
30.2940
1,038.18
34.26
1.7280
59.20
34.25
1.6700
57.20
34.23
58.7620
2,011.42
34.22
0.5770
19.74
34.21
1.5860
54.26
34.20
218.3310
7,466.92
34.19
35.9220
1,228.17
34.17
0.2410
8.23
34.16
417.5630
14,263.95
34.15
0.1530
5.22
34.14
0.6210
21.20
34.13
2.1980
75.02
34.10
105.4980
3,597.48
34.09
3.1330
106.80
34.06
0.4410
15.02
34.05
0.7030
23.94
34.01
432.1150
14,696.23
34.00
260.6080
8,860.67
33.98
0.2510
8.53
33.97
46.9330
1,594.31
33.94
0.2430
8.25
33.93
0.5180
17.58
33.92
0.5130
17.40
33.91
0.7550
25.60
33.90
29.3530
995.07
33.89
1.2470
42.26
33.88
2.5720
87.14
33.87
0.5750
19.48
33.86
0.1540
5.21
33.84
1.0880
36.82
33.81
0.1600
5.41
33.80
42.4040
1,433.26
33.79
423.1340
14,297.70
33.78
13.1790
445.19
33.77
0.1540
5.20
33.76
0.1530
5.17
33.75
13.4190
452.89
33.74
0.2510
8.47
33.72
1.5660
52.81
33.71
0.2370
7.99
33.70
1.3350
44.99
33.68
0.2510
8.45
33.67
46.7230
1,573.16
33.64
0.1570
5.28
33.63
0.2450
8.24
33.62
0.6080
20.44
33.60
141.2880
4,747.28
33.59
9.0000
302.31
33.58
0.6200
20.82
33.55
0.6750
22.65
33.53
0.3380
11.33
33.52
0.1780
5.97
33.51
0.1540
5.16
33.50
117.5740
3,938.73
33.48
1.9410
64.98
33.47
0.2460
8.23
33.45
0.5210
17.43
33.44
0.3000
10.03
33.42
0.1580
5.28
33.41
0.2000
6.68
33.40
4.2950
143.45
33.39
0.5740
19.17
33.37
0.1530
5.11
33.36
48.8050
1,628.13
33.35
7.5760
252.66
33.34
0.3040
10.14
33.33
23.3840
779.39
33.31
0.8010
26.68
33.30
193.5200
6,444.22
33.29
0.7550
25.13
33.28
2.0020
66.63
33.25
1.6480
54.80
33.24
5.0000
166.20
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
24.8730
825.78
33.18
0.4410
14.63
33.17
0.8030
26.64
33.16
2.6420
87.61
33.15
0.5680
18.83
33.12
0.5330
17.65
33.11
1.9930
65.99
33.10
51.0220
1,688.83
33.09
0.2190
7.25
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.02
0.6540
21.60
33.01
0.3380
11.16
33.00
433.8650
14,317.55
32.99
0.7550
24.91
32.96
0.4410
14.54
32.95
10.3850
342.19
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.91
17.0300
560.46
32.90
30.6580
1,008.65
32.88
1.2840
42.22
32.87
0.4550
14.96
32.84
0.4880
16.03
32.83
0.5540
18.19
32.80
2.0840
68.36
32.77
48.2060
1,579.71
32.75
0.5900
19.32
32.74
0.4410
14.44
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
1.2260
40.07
32.67
5.0000
163.35
32.55
0.1850
6.02
32.53
0.3540
11.52
32.52
0.6940
22.57
32.50
87.3510
2,838.91
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.2090
6.78
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
0.8090
26.18
32.32
15.8380
511.88
32.30
1.5380
49.68
32.27
0.2190
7.07
32.25
0.5930
19.12
32.24
486.4080
15,681.79
32.22
0.1850
5.96
32.21
0.2560
8.25
32.20
0.4140
13.33
32.16
0.1680
5.40
32.13
0.2000
6.43
32.08
45.4410
1,457.75
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.00
342.6360
10,964.35
31.99
0.2370
7.58
31.95
0.2640
8.43
31.94
0.3540
11.31
31.93
94.2680
3,009.98
31.90
0.3850
12.28
31.89
0.5540
17.67
31.88
0.1640
5.23
31.86
30.4410
969.85
31.85
18.3190
583.46
31.83
0.1790
5.70
31.80
0.2500
7.95
31.78
0.1580
5.02
31.76
0.7550
23.98
31.75
0.7680
24.38
31.70
0.2090
6.63
31.69
0.6920
21.93
31.67
1.0220
32.37
31.66
0.5180
16.40
31.64
0.4410
13.95
31.60
19.5340
617.27
31.59
3.4120
107.79
31.58
0.4270
13.48
31.52
1.9520
61.53
31.51
55.8340
1,759.33
31.50
8.1550
256.88
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.40
159.2350
4,999.98
31.37
0.1740
5.46
31.36
15.0000
470.40
31.35
10.8690
340.74
31.34
0.3540
11.09
31.31
20.4500
640.29
31.28
0.5180
16.20
31.25
6.8670
214.59
31.24
5.1430
160.67
31.23
0.8640
26.98
31.22
7.3950
230.87
31.21
0.1790
5.59
31.20
1.9730
61.56
31.18
1.0010
31.21
31.16
0.2370
7.38
31.15
0.7550
23.52
31.13
11.3960
354.76
31.12
0.1670
5.20
31.11
17.3820
540.75
31.10
1.6070
49.98
31.08
200.0000
6,216.00
31.06
1.6240
50.44
31.05
1.3670
42.45
31.03
0.2190
6.80
31.00
361.8790
11,218.25
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.93
0.7000
21.65
30.92
1.0000
30.92
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.81
6.6490
204.86
30.76
3.4410
105.85
30.75
16.9770
522.04
30.73
1.2070
37.09
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.57
0.3890
11.89
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
109.4930
3,339.54
30.49
6.0170
183.46
30.44
0.5340
16.25
30.41
0.9200
27.98
30.40
3.0000
91.20
30.38
164.5810
4,999.97
30.37
0.5680
17.25
30.36
0.2370
7.20
30.32
0.4410
13.37
30.31
79.9320
2,422.74
30.26
10.0000
302.60
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
7.7070
232.75
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.15
0.8720
26.29
30.14
10.0000
301.40
30.13
20.9080
629.96
30.12
1.0000
30.12
30.11
3.6530
109.99
30.10
13.6780
411.71
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
11.4510
344.10
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
7.2220
216.73
30.00
2,907.7570
87,232.71
29.99
6.9900
209.63
29.92
0.7550
22.59
29.90
9.4720
283.21
29.88
0.7740
23.13
29.85
8.3750
249.99
29.80
501.1740
14,934.99
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
3.4370
102.25
29.70
5.4880
162.99
29.66
4.3660
129.50
29.65
3.0000
88.95
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
22.8920
677.60
29.59
3.8520
113.98
29.58
7.0000
207.06
29.57
0.2370
7.01
29.56
0.3540
10.46
29.55
0.2000
5.91
29.52
32.0000
944.64
29.51
0.2090
6.17
29.50
273.2900
8,062.06
29.45
22.3490
658.18
29.44
65.7550
1,935.83
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
46.5580
1,368.81
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
113.3890
3,322.30
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.1290
61.76
29.00
1,605.5370
46,560.57
28.99
14.7970
428.97
28.97
1.5730
45.57
28.96
0.1730
5.01
28.95
30.0310
869.40
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
447.9550
12,910.06
28.81
0.2370
6.83
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
34.9040
1,000.00
28.64
73.1780
2,095.82
28.60
71.3530
2,040.70
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
644.1540
18,358.39
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.5540
15.73
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.32
0.3530
10.00
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.4370
12.35
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
18.9710
533.09
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.01
0.4120
11.54
28.00
1,043.8810
29,228.67
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.87
11.5060
320.67
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.69
80.1270
2,218.72
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
181.1590
4,999.99
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.51
1.0420
28.67
27.50
51.2540
1,409.49
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
0.3690
10.00
27.09
0.1960
5.31
27.05
1.6030
43.36
27.01
5.2020
140.51
27.00
537.9000
14,523.30
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.9550
52.30
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
1.2090
32.16
26.59
0.7520
20.00
26.51
7.3840
195.75
26.50
35.4240
938.74
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.37
0.5180
13.66
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
Recent Trades
Price
Size
Time
35.1900
1.4220
09:52:49
35.2000
2.5020
09:52:52
35.2100
0.2140
09:52:56
35.2100
0.7780
09:52:56
35.2000
0.5420
09:53:03
35.2000
0.4880
09:53:18
35.2100
0.1870
09:54:17
35.2300
3.6000
09:54:49
35.2300
0.2130
09:54:49
35.2300
0.2140
09:54:49
35.2300
0.5680
09:54:49
35.2200
14.7510
09:55:20
35.2200
0.9770
09:55:37
35.2200
0.4260
09:55:46
35.2200
4.0430
09:55:56
35.2200
42.5960
09:55:56
35.2200
4.6220
09:55:56
35.2200
42.5960
09:55:56
35.2200
8.0020
09:55:56
35.2200
3.0880
09:55:56
35.2200
8.9780
09:55:56
35.2200
4.2530
09:55:56
35.2200
3.6610
09:55:56
35.2200
3.2290
09:55:56
35.2200
1.9570
09:55:56
35.2100
1.0000
09:56:17
35.2100
2.5010
09:56:26
35.2100
2.5010
09:56:26
35.2100
2.5030
09:56:26
35.2100
2.5010
09:56:26
35.2100
2.5010
09:56:26
35.2100
2.1050
09:56:26
35.2100
11.8840
09:56:26
35.2100
4.6890
09:56:26
35.2100
32.9010
09:56:26
35.2100
2.5010
09:56:26
35.2100
2.5010
09:56:26
35.2100
0.3980
09:56:26
35.2100
2.5000
09:56:26
35.2100
2.5010
09:56:26
35.2100
2.5010
09:56:26
35.2100
0.4140
09:56:26
35.2100
11.6080
09:56:26
35.2100
1.4210
09:56:26
35.2100
1.4210
09:56:26
35.2100
10.0980
09:56:26
35.2100
0.1750
09:56:26
35.1900
1.4220
09:56:29
35.1900
0.2130
09:56:58
35.1800
3.6000
09:56:58
35.1800
1.1820
09:56:58
35.1900
3.6000
09:57:05
35.1900
2.5580
09:57:05
35.1800
16.1640
09:57:52
35.1900
11.4420
09:58:08
35.1900
2.9660
09:58:08
35.1900
14.7510
09:58:17
35.1900
16.0000
09:58:19
35.1900
13.4440
09:58:48
35.1900
0.5690
09:58:48
35.1900
5.6830
09:58:53
35.1800
16.5030
09:59:02
35.1800
3.6000
09:59:02
35.1800
1.4890
09:59:02
35.1800
1.4890
09:59:02
35.1800
1.4890
09:59:02
35.1800
0.5690
09:59:02
35.1800
0.5690
09:59:02
35.1800
0.5690
09:59:02
35.1800
1.4890
09:59:02
35.1800
3.9000
09:59:02
35.1800
0.5690
09:59:02
35.1800
0.5690
09:59:02
35.1800
0.5690
09:59:02
35.1800
0.5320
09:59:02
35.1900
16.0000
09:59:13
35.1900
32.0000
09:59:13
35.1900
69.9480
09:59:13
35.1900
2.6000
09:59:13
35.1900
1.2090
09:59:13
35.2100
3.6000
09:59:13
35.2100
0.2140
09:59:13
35.2100
0.2140
09:59:13
35.2100
10.8300
09:59:13
35.2200
13.4630
09:59:13
35.2200
0.0890
09:59:13
35.2100
3.6000
09:59:13
35.2100
2.6000
09:59:13
35.2200
0.1250
09:59:13
35.2200
7.8640
09:59:13
35.2200
1.6740
09:59:52
35.2000
0.8520
10:00:00
35.2000
1.3400
10:00:00
35.2000
2.5030
10:00:00
35.2000
2.5020
10:00:00
35.2000
0.6490
10:00:00
35.2000
0.7720
10:00:00
35.2000
2.5030
10:00:00
35.2000
0.3250
10:00:00
35.2000
1.0960
10:00:00