Nexora

System Initializing

Nexora
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
29.99
Open 30.38000000
Low 29.82000000
High 30.68000000
Vol 45,106
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
59.1800
2,158.29
36.46
2.2230
81.05
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.0000
1,018.92
36.38
0.9990
36.34
36.37
9.6500
350.97
36.36
0.7550
27.45
36.35
0.1380
5.02
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
195.4480
7,094.76
36.28
30.6320
1,111.33
36.25
10.5910
383.92
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
5.9710
216.15
36.18
0.7060
25.54
36.17
19.9800
722.68
36.16
0.6250
22.60
36.15
33.5090
1,211.35
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
212.4370
7,647.73
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
0.1400
5.03
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
41.9300
1,505.29
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.86
51.1170
1,833.06
35.85
0.9530
34.17
35.84
1.3460
48.24
35.80
241.4690
8,644.59
35.79
0.1410
5.05
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
0.9900
35.34
35.69
30.7140
1,096.18
35.68
1.1160
39.82
35.66
57.1090
2,036.51
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
17.4330
620.61
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.53
2.8730
102.08
35.52
2.6360
93.63
35.51
7.8400
278.40
35.50
204.7320
7,267.99
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
110.6630
3,917.47
35.39
0.5830
20.63
35.37
1.1250
39.79
35.36
0.2330
8.24
35.34
0.4420
15.62
35.32
0.3450
12.19
35.31
0.4600
16.24
35.30
34.0250
1,201.08
35.29
2.1810
76.97
35.27
0.6590
23.24
35.25
4.1550
146.46
35.21
0.9180
32.32
35.20
4.2400
149.25
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
30.1490
1,059.74
35.14
1.2570
44.17
35.13
1.4170
49.78
35.11
2.2900
80.40
35.10
144.6610
5,077.60
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.6490
22.76
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
1,104.4730
38,656.56
34.99
0.8090
28.31
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
5.2360
183.00
34.90
641.8710
22,401.30
34.89
179.2360
6,253.54
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
0.8410
29.31
34.84
1.1410
39.75
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
33.6890
1,172.38
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
47.8770
1,663.73
34.74
0.4600
15.98
34.73
0.4370
15.18
34.71
2.4640
85.53
34.70
33.6010
1,165.95
34.68
0.1770
6.14
34.66
0.2740
9.50
34.65
8.6660
300.28
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
3.8480
133.22
34.61
0.4710
16.30
34.60
5.9970
207.50
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
47.9070
1,655.67
34.54
6.2670
216.46
34.53
0.1450
5.01
34.52
0.7550
26.06
34.50
102.4700
3,535.22
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
6.1890
213.03
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
0.9250
31.79
34.33
0.2000
6.87
34.32
0.1920
6.59
34.30
39.3470
1,349.60
34.29
0.4000
13.72
34.28
1.3100
44.91
34.27
0.2770
9.49
34.26
0.2410
8.26
34.25
5.1030
174.78
34.24
86.3100
2,955.25
34.22
2.6680
91.30
34.21
1.6780
57.40
34.20
38.5630
1,318.85
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.7470
25.52
34.16
0.4600
15.71
34.15
0.5000
17.08
34.13
0.6810
23.24
34.12
0.6250
21.33
34.11
0.2510
8.56
34.10
3.1770
108.34
34.09
0.5450
18.58
34.05
0.3380
11.51
34.03
0.1920
6.53
34.02
24.9990
850.47
34.00
150.9300
5,131.62
33.99
0.8320
28.28
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.3910
13.27
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
0.7550
25.60
33.90
9.2220
312.63
33.89
0.3570
12.10
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
0.8540
28.91
33.80
19.3000
652.34
33.79
0.1480
5.00
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
51.3720
1,733.81
33.74
0.1920
6.48
33.73
0.7520
25.36
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
2.4990
84.22
33.69
0.1490
5.02
33.68
9.4370
317.84
33.66
166.9930
5,620.98
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
0.1800
6.05
33.61
0.6250
21.01
33.60
25.6830
862.95
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.6930
23.26
33.55
10.8850
365.19
33.54
7.8860
264.50
33.53
0.5380
18.04
33.50
265.6690
8,899.91
33.49
2.2990
76.99
33.47
0.2460
8.23
33.45
0.1920
6.42
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
0.9450
31.56
33.39
8.2470
275.37
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.6240
20.80
33.32
4.2420
141.34
33.31
0.2470
8.23
33.30
5.2550
174.99
33.29
1.9210
63.95
33.28
0.6990
23.26
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
2.7970
93.00
33.24
0.2460
8.18
33.21
2.5750
85.52
33.20
292.9270
9,725.18
33.19
0.6090
20.21
33.17
0.2000
6.63
33.16
0.4010
13.30
33.15
0.2490
8.25
33.14
1.3340
44.21
33.13
9.1270
302.38
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
15.4950
512.88
33.09
16.2140
536.52
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
15.2590
503.85
33.01
31.9530
1,054.77
33.00
928.0620
30,626.05
32.99
57.9590
1,912.07
32.96
0.4410
14.54
32.95
0.6060
19.97
32.94
9.0760
298.96
32.93
0.2000
6.59
32.92
31.0630
1,022.59
32.91
0.3450
11.35
32.90
19.8160
651.95
32.89
1,173.7190
38,603.62
32.88
0.8680
28.54
32.87
0.4550
14.96
32.86
1.1770
38.68
32.85
1.2480
41.00
32.84
1.1130
36.55
32.81
0.5000
16.41
32.80
1.9570
64.19
32.79
0.1540
5.05
32.77
8.3670
274.19
32.76
14.0000
458.64
32.75
3,121.7330
102,236.76
32.73
0.6740
22.06
32.72
0.4600
15.05
32.71
0.1850
6.05
32.70
276.6040
9,044.95
32.69
0.1540
5.03
32.68
1.6260
53.14
32.67
0.3210
10.49
32.66
0.4410
14.40
32.65
1.2050
39.34
32.60
5.1290
167.21
32.58
0.6250
20.36
32.57
1.0080
32.83
32.55
80.5870
2,623.11
32.54
2.7050
88.02
32.53
1.1990
39.00
32.52
0.2530
8.23
32.51
1.2400
40.31
32.50
76.4210
2,483.68
32.47
15.4130
500.46
32.46
1.8480
59.99
32.45
0.1550
5.03
32.43
1.3800
44.75
32.41
2.1200
68.71
32.40
0.2410
7.81
32.39
51.6730
1,673.69
32.38
1.0550
34.16
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
3.4660
112.13
32.34
0.6260
20.24
32.33
14.0730
454.98
32.32
4.0370
130.48
32.31
1.7650
57.03
32.30
18.3970
594.22
32.28
0.6320
20.40
32.27
0.2560
8.26
32.26
0.8660
27.94
32.25
420.9480
13,575.57
32.24
0.2510
8.09
32.22
0.1850
5.96
32.21
0.9860
31.76
32.20
130.2010
4,192.47
32.19
25.7110
827.64
32.18
1.9940
64.17
32.17
0.2510
8.07
32.15
889.9780
28,612.79
32.14
0.4600
14.78
32.10
5.5160
177.06
32.09
0.2050
6.58
32.08
0.4130
13.25
32.07
1.6450
52.76
32.06
1.3140
42.13
32.05
0.2530
8.11
32.04
0.6770
21.69
32.03
0.5100
16.34
32.02
2.3110
74.00
32.01
4.8830
156.30
32.00
951.6510
30,452.83
31.99
100.2370
3,206.58
31.98
12.6590
404.83
31.96
6.2530
199.85
31.95
5.2900
169.02
31.93
0.8530
27.24
31.90
1,850.1320
59,019.21
31.89
1.7640
56.25
31.87
2.5700
81.91
31.85
219.6590
6,996.14
31.83
12.6040
401.19
31.82
0.8790
27.97
31.80
6.1000
193.98
31.79
0.2600
8.27
31.78
1.5850
50.37
31.77
0.4380
13.92
31.76
5.0810
161.37
31.75
2.9410
93.38
31.73
4.1800
132.63
31.71
0.6320
20.04
31.70
194.5630
6,167.65
31.69
1.2320
39.04
31.68
0.6420
20.34
31.67
0.5940
18.81
31.66
2.4460
77.44
31.65
0.4730
14.97
31.64
1.1700
37.02
31.62
2.1350
67.51
31.60
339.5950
10,731.20
31.59
4.2220
133.37
31.56
4.2730
134.86
31.55
1.9820
62.53
31.54
0.3720
11.73
31.53
0.8670
27.34
31.52
0.2560
8.07
31.51
0.9640
30.38
31.50
157.5020
4,961.31
31.47
32.3570
1,018.27
31.45
337.7800
10,623.18
31.44
2.1530
67.69
31.43
3.3650
105.76
31.42
0.6320
19.86
31.41
0.3190
10.02
31.40
289.7900
9,099.41
31.38
0.3190
10.01
31.37
0.2580
8.09
31.35
0.1640
5.14
31.34
0.9560
29.96
31.33
0.6750
21.15
31.32
13.0570
408.95
31.31
1.0140
31.75
31.30
21.3170
667.22
31.29
3.2270
100.97
31.28
0.2460
7.69
31.27
0.6590
20.61
31.26
1.7220
53.83
31.25
2,508.0840
78,377.63
31.24
0.2720
8.50
31.23
16.9880
530.54
31.22
0.2590
8.09
31.21
0.8140
25.40
31.20
30.4420
949.79
31.19
4.5290
141.26
31.17
1.3190
41.11
31.16
10.4130
324.47
31.15
1.7780
55.38
31.14
0.6320
19.68
31.13
0.9090
28.30
31.12
0.1800
5.60
31.11
25.0370
778.90
31.10
1.8120
56.35
31.09
0.2660
8.27
31.07
1.2820
39.83
31.05
0.8250
25.62
31.03
75.1620
2,332.28
31.02
9.0420
280.48
31.01
10.4300
323.43
31.00
508.8990
15,775.87
30.99
54.2170
1,680.18
30.97
0.6090
18.86
30.96
0.1920
5.94
30.95
2.6200
81.09
30.94
0.1620
5.01
30.92
0.2610
8.07
30.91
17.8500
551.74
30.90
55.4690
1,713.99
30.89
0.7450
23.01
30.88
1.9990
61.73
30.87
2.2040
68.04
30.86
8.8860
274.22
30.85
65.7620
2,028.76
30.84
15.9920
493.19
30.83
1.2480
38.48
30.82
0.6300
19.42
30.81
0.1990
6.13
30.80
115.2780
3,550.56
30.79
50.0530
1,541.13
30.78
1.5090
46.45
30.77
0.9120
28.06
30.76
0.3300
10.15
30.75
6.5230
200.58
30.73
2.1280
65.39
30.72
5.2680
161.83
30.71
0.6190
19.01
30.70
195.8870
6,013.73
30.69
28.7580
882.58
30.68
323.9300
9,938.17
30.67
0.1640
5.03
30.66
25.9270
794.92
30.65
0.5460
16.73
30.63
1.5730
48.18
30.62
3.7790
115.71
30.61
0.3260
9.98
30.60
117.3250
3,590.15
30.59
43.6430
1,335.04
30.58
1.0890
33.30
30.57
0.8370
25.59
30.56
3.1480
96.20
30.55
0.4310
13.17
30.54
1.3150
40.16
30.53
0.7550
23.05
30.52
3.7460
114.33
30.51
1.7200
52.48
30.50
116.0530
3,539.62
30.49
0.1670
5.09
30.48
1.0840
33.04
30.47
6.0220
183.49
30.46
1.1780
35.88
30.45
11.7490
357.76
30.44
2.4390
74.24
30.43
0.8790
26.75
30.42
0.2490
7.57
30.41
1.1350
34.52
30.40
22.0550
670.47
30.39
0.5060
15.38
30.38
11.3120
343.66
30.36
41.4540
1,258.54
30.35
0.4290
13.02
30.34
58.1780
1,765.12
30.33
10.3360
313.49
30.32
3.7220
112.85
30.31
113.2550
3,432.76
30.30
189.9740
5,756.21
30.29
62.9770
1,907.57
30.28
63.7190
1,929.41
30.27
3.4040
103.04
30.26
62.5010
1,891.28
30.25
63.4540
1,919.48
30.24
4.0640
122.90
30.23
72.9150
2,204.22
30.22
62.5600
1,890.56
30.21
3.2060
96.85
30.20
67.1600
2,028.23
30.19
4.0580
122.51
30.18
62.8110
1,895.64
30.17
63.1690
1,905.81
30.16
62.6780
1,890.37
30.15
83.5040
2,517.65
30.14
71.4280
2,152.84
30.13
3.7950
114.34
30.12
132.9890
4,005.63
30.11
121.5820
3,660.83
30.10
65.3790
1,967.91
30.09
131.5050
3,956.99
30.08
74.7560
2,248.66
30.07
100.8250
3,031.81
30.06
135.5220
4,073.79
30.05
158.6920
4,768.69
30.04
83.5160
2,508.82
30.03
95.2510
2,860.39
30.02
72.5490
2,177.92
30.01
96.7530
2,903.56
30.00
41.8130
1,254.39
29.99
3.2060
96.15
29.99
29.98
22.0040
659.68
29.97
90.2850
2,705.84
29.96
140.5440
4,210.70
29.95
157.0320
4,703.11
29.94
198.0710
5,930.25
29.93
161.5990
4,836.66
29.92
155.5290
4,653.43
29.91
87.5850
2,619.67
29.90
154.7650
4,627.47
29.89
127.6830
3,816.44
29.88
63.0120
1,882.80
29.87
138.8930
4,148.73
29.86
176.3180
5,264.86
29.85
145.5120
4,343.53
29.84
165.7170
4,945.00
29.83
46.2860
1,380.71
29.82
90.4190
2,696.29
29.81
119.5250
3,563.04
29.80
264.5300
7,882.99
29.79
127.6810
3,803.62
29.78
62.8870
1,872.77
29.77
48.1870
1,434.53
29.76
244.5260
7,277.09
29.75
121.6700
3,619.68
29.74
0.1690
5.03
29.73
60.1910
1,789.48
29.72
113.0300
3,359.25
29.71
18.5090
549.90
29.70
75.9270
2,255.03
29.69
0.2500
7.42
29.68
4.0540
120.32
29.67
9.8740
292.96
29.66
60.6340
1,798.40
29.65
82.8640
2,456.92
29.64
5.4200
160.65
29.63
1.8980
56.24
29.62
50.8310
1,505.61
29.61
2.5770
76.30
29.60
3.2500
96.20
29.59
175.5650
5,194.97
29.58
350.0780
10,355.31
29.57
0.7610
22.50
29.56
2.5000
73.90
29.55
6.6430
196.30
29.54
0.4600
13.59
29.53
347.4870
10,261.29
29.52
0.6250
18.45
29.51
48.8970
1,442.95
29.50
267.1670
7,881.43
29.49
283.2900
8,354.22
29.47
0.2000
5.89
29.45
189.9260
5,593.32
29.44
174.3840
5,133.86
29.43
2.4770
72.90
29.42
4.5020
132.45
29.41
0.1920
5.65
29.40
686.3950
20,180.01
29.39
0.2000
5.88
29.38
7.4030
217.50
29.37
2.0740
60.91
29.35
10.3750
304.51
29.34
0.6820
20.01
29.33
3.3810
99.16
29.32
0.4510
13.22
29.31
6.2040
181.84
29.30
29.2580
857.26
29.29
1.2820
37.55
29.28
0.2760
8.08
29.27
31.2020
913.28
29.26
6.4580
188.96
29.25
185.5920
5,428.57
29.23
9.5290
278.53
29.22
2.8710
83.89
29.21
52.6450
1,537.76
29.20
2.2770
66.49
29.19
31.4260
917.32
29.18
4.0000
116.72
29.17
321.4640
9,377.10
29.16
0.1920
5.60
29.15
11.9480
348.28
29.14
39.5080
1,151.26
29.13
32.5300
947.60
29.12
0.8770
25.54
29.11
2.6660
77.61
29.10
0.9650
28.08
29.08
1.0850
31.55
29.07
0.4840
14.07
29.06
2.8060
81.54
29.05
0.2780
8.08
29.03
0.4410
12.80
29.02
0.2050
5.95
29.01
0.9090
26.37
29.00
11,466.4950
332,528.36
28.98
0.2790
8.09
28.97
5.4600
158.18
28.96
9.5630
276.94
28.92
0.2050
5.93
28.91
2.1760
62.91
28.90
134.9820
3,900.98
28.89
1.3030
37.64
28.88
269.9830
7,797.11
28.87
1.5060
43.48
28.86
5.4040
155.96
28.85
5.2370
151.09
28.84
0.5300
15.29
28.83
2.5230
72.74
28.82
0.2050
5.91
28.81
0.5850
16.85
28.80
14.8310
427.13
28.79
0.1830
5.27
28.78
779.9720
22,447.59
28.76
1.0000
28.76
28.75
4.5920
132.02
28.74
0.3570
10.26
28.73
1.0990
31.57
28.72
1.1060
31.76
28.70
35.0180
1,005.02
28.68
0.2820
8.09
28.67
0.4300
12.33
28.66
9.1270
261.58
28.65
0.5240
15.01
28.64
72.1210
2,065.55
28.63
2.1160
60.58
28.62
0.3850
11.02
28.61
1,138.4650
32,571.48
28.60
52.3070
1,495.98
28.59
0.4880
13.95
28.57
0.6320
18.06
28.56
2.4500
69.97
28.53
0.2830
8.07
28.52
0.2050
5.85
28.51
3.2200
91.80
28.50
90.1580
2,569.50
28.48
0.5060
14.41
28.47
0.4300
12.24
28.46
0.5270
15.00
28.45
4.8460
137.87
28.43
1.2340
35.08
28.42
0.8380
23.82
28.41
0.7030
19.97
28.39
1.2970
36.82
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.34
0.2460
6.97
28.33
0.1770
5.01
28.32
100.2050
2,837.81
28.31
7.0620
199.93
28.30
1.6690
47.23
28.28
1.0620
30.03
28.27
0.2000
5.65
28.26
1.0000
28.26
28.25
4.7080
133.00
28.23
0.2860
8.07
28.22
11.8240
333.67
28.21
0.2930
8.27
28.20
1,581.2640
44,591.64
28.19
0.2920
8.23
28.17
3.1920
89.92
28.16
4.5450
127.99
28.15
470.6160
13,247.84
28.13
0.2050
5.77
28.12
0.4410
12.40
28.11
1,064.4810
29,922.56
28.10
100.1780
2,815.00
28.09
3.5590
99.97
28.08
0.7180
20.16
28.06
0.2370
6.65
28.05
1.3340
37.42
28.03
0.2050
5.75
28.02
41.0000
1,148.82
28.01
0.2950
8.26
28.00
582.2560
16,303.17
27.95
1.1520
32.20
27.93
1.5870
44.32
27.90
14.0310
391.46
27.89
1.4300
39.88
27.88
1.1320
31.56
27.87
1.1510
32.08
27.85
0.5360
14.93
27.83
0.2050
5.71
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.6920
19.22
27.76
1.0000
27.76
27.75
2.7300
75.76
27.74
0.7110
19.72
27.71
2.0410
56.56
27.70
8.2850
229.49
27.69
0.6220
17.22
27.67
0.2440
6.75
27.66
5.7100
157.94
27.64
0.2050
5.67
27.63
0.2000
5.53
27.62
39.4640
1,090.00
27.60
28.0600
774.46
27.58
2.9510
81.39
27.57
0.3450
9.51
27.55
3.4510
95.08
27.53
0.2990
8.23
27.51
1.4410
39.64
27.50
142.0190
3,905.52
27.48
0.1820
5.00
27.46
0.1920
5.27
27.45
5.1590
141.61
27.42
0.7000
19.19
27.39
0.5870
16.08
27.38
1.6590
45.42
27.36
0.4510
12.34
27.34
0.2370
6.48
27.33
10.4600
285.87
27.32
0.7090
19.37
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.2050
32.85
27.25
3.0220
82.35
27.24
38.1440
1,039.04
27.23
4.6460
126.51
27.22
1.3520
36.80
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.7910
48.66
27.16
0.5000
13.58
27.11
20.2620
549.30
27.10
0.9220
24.99
27.09
3.6910
99.99
27.07
12.0800
327.01
27.06
1.1670
31.58
27.05
0.1850
5.00
27.03
0.5060
13.68
27.02
60.0380
1,622.23
27.01
3.7020
99.99
27.00
212.8990
5,748.27
26.99
0.3920
10.58
26.98
1.0170
27.44
26.97
0.2510
6.77
26.90
0.4410
11.86
26.89
1.1740
31.57
26.88
0.2050
5.51
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.79
0.2050
5.49
26.78
18.7000
500.79
26.76
2.0600
55.13
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.4150
11.08
26.69
0.2300
6.14
26.68
0.5060
13.50
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.5500
14.64
26.60
1.6500
43.89
26.57
1.1880
31.57
26.55
0.2210
5.87
26.53
2.2290
59.14
26.51
4.2430
112.48
26.50
8.6550
229.36
26.48
0.9440
25.00
26.42
0.2050
5.42
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.34
0.5060
13.33
26.33
0.5950
15.67
26.31
0.1920
5.05
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.24
0.2050
5.38
26.22
0.3810
9.99
26.20
0.3010
7.89
26.15
0.2050
5.36
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
50.7810
1,325.89
26.10
1.2090
31.55
26.09
3.8320
99.98
26.06
0.2050
5.34
26.00
263.4720
6,850.27
25.97
0.2050
5.32
25.94
1.7310
44.90
25.91
0.3830
9.92
25.90
1.5150
39.24
25.89
0.2460
6.37
25.88
0.2050
5.31
25.83
0.9670
24.98
25.79
0.2050
5.29
25.78
1.2240
31.55
25.77
3.8810
100.01
25.71
0.2000
5.14
25.70
3.1230
80.26
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
20.9710
537.07
25.60
2.7660
70.81
25.55
3.7070
94.71
25.52
0.2050
5.23
25.50
153.0410
3,902.55
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
8.0000
203.60
25.43
0.5910
15.03
25.40
0.2460
6.25
25.34
0.2050
5.19
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.26
0.2050
5.18
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
10.0630
253.59
25.18
5.9560
149.97
25.17
1.4590
36.72
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
4.3040
107.99
25.08
0.2050
5.14
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,026.5100
25,662.75
24.91
0.2460
6.13
24.87
1.2690
31.56
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
15.6690
388.43
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.2370
5.83
24.59
1.0630
26.14
24.57
1.2850
31.57
24.55
0.2770
6.80
24.50
9.6600
236.67
24.43
1.5020
36.69
24.42
0.2460
6.01
24.33
2.0000
48.66
24.31
200.0000
4,862.00
24.28
1.3000
31.56
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
942.4580
22,618.99
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
52.7970
1,246.01
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
481.8840
11,338.73
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.42
3.3480
78.41
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.16
0.2770
6.42
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
35.1000
811.16
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.01
4,519.7730
103,999.98
23.00
250.8100
5,768.63
22.98
5.0180
115.31
22.95
0.2460
5.65
22.90
83.1600
1,904.36
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
5,578.6300
127,081.19
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.66
170.3540
3,860.22
22.63
4.4420
100.52
22.60
2.4340
55.01
22.57
8.0760
182.28
22.53
0.2220
5.00
22.50
3.1670
71.26
22.46
0.2460
5.53
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.20
5.0000
111.00
22.17
0.2370
5.25
22.16
0.9990
22.14
22.12
1.0610
23.47
22.10
2.0250
44.75
22.08
0.2270
5.01
22.00
213.8170
4,703.97
21.97
0.2460
5.40
21.80
5.0000
109.00
21.77
1.2770
27.80
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.54
1.0000
21.54
21.51
200.3450
4,309.42
21.50
12.0580
259.25
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.33
0.2740
5.84
21.30
4.2350
90.21
21.27
5.0000
106.35
21.26
0.5500
11.69
21.25
3.0000
63.75
21.22
570.7300
12,110.89
21.21
2,594.1620
55,022.18
21.20
3.0000
63.60
21.13
2.5090
53.02
21.11
12.8340
270.93
21.10
33.6960
710.99
21.01
0.5000
10.51
21.00
826.2500
17,351.25
20.99
0.2460
5.16
20.91
21.1620
442.50
20.80
15.5500
323.44
20.77
0.3450
7.17
20.75
6.4570
133.98
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.50
2,097.3380
42,995.43
20.48
4.8830
100.00
20.43
0.2450
5.01
20.40
0.7000
14.28
20.38
0.2770
5.65
20.36
0.2500
5.09
20.31
1.0000
20.31
20.29
4.9280
99.99
20.26
0.9250
18.74
20.21
1.7310
34.98
20.20
16.5540
334.39
20.18
9.9100
199.98
20.13
1.0000
20.13
20.10
76.9040
1,545.77
20.04
0.3450
6.91
20.02
13.2820
265.91
20.01
0.5000
10.01
20.00
2,009.0920
40,181.84
19.99
191.0690
3,819.47
19.98
2.0000
39.96
19.90
3.1950
63.58
19.86
5.5000
109.23
19.80
6.3980
126.68
19.77
3.0000
59.31
19.70
126.9040
2,500.01
19.50
2.6550
51.77
19.44
4,007.0420
77,896.90
19.35
0.3450
6.68
19.30
9.8180
189.49
19.20
1.2880
24.73
19.17
1.0000
19.17
19.08
2.6200
49.99
19.07
0.7800
14.87
19.05
1.0000
19.05
19.00
1,032.1340
19,610.55
18.99
33.3330
632.99
18.88
1,000.0000
18,880.00
18.87
0.2650
5.00
18.85
43.9300
828.08

Recent Trades

Price
Size
Time
29.9500
21.8960
10:38:07
29.9500
49.9590
10:38:07
29.9400
3.2060
10:38:07
29.9400
0.2510
10:38:07
29.9400
11.2930
10:38:07
29.9400
0.1710
10:38:07
29.9400
13.4690
10:38:07
29.9400
16.2100
10:38:07
29.9400
10.4920
10:38:07
29.9500
0.2890
10:38:07
29.9600
7.4430
10:38:07
29.9700
49.9590
10:38:07
29.9700
3.2060
10:38:07
29.9700
8.4150
10:38:07
29.9700
11.7180
10:38:07
29.9700
0.2510
10:38:07
29.9800
0.1790
10:38:07
29.9800
11.8010
10:38:07
29.9800
14.8230
10:38:07
29.9700
0.2100
10:38:14
29.9700
0.5320
10:38:22
29.9800
0.5010
10:38:33
29.9800
0.2510
10:38:33
29.9800
0.8520
10:38:33
29.9800
1.9900
10:38:48
29.9900
0.7210
10:39:13
29.9900
0.6720
10:39:13
29.9800
1.4820
10:39:28
29.9800
1.8150
10:39:28
29.9800
1.3910
10:40:08
29.9800
1.0010
10:40:08
29.9700
0.2380
10:40:23
29.9700
0.5320
10:40:24
29.9700
0.5320
10:40:24
29.9700
4.7370
10:40:29
29.9700
1.1280
10:40:38
29.9700
0.2930
10:40:38
29.9700
2.9130
10:40:47
29.9700
0.9660
10:40:47
29.9800
1.8020
10:40:53
29.9700
12.1380
10:41:00
29.9800
1.4040
10:41:18
29.9800
0.7440
10:41:18
29.9800
2.0690
10:41:43
29.9800
8.9880
10:41:54
29.9800
0.8280
10:41:54
29.9800
0.1900
10:41:54
29.9800
0.6720
10:42:00
29.9700
3.4150
10:42:31
29.9700
8.4460
10:42:31
29.9600
6.5710
10:42:45
29.9600
0.2140
10:42:45
29.9600
0.4780
10:42:48
29.9600
7.1520
10:42:54
29.9700
1.9350
10:44:22
29.9600
6.5710
10:44:29
29.9600
9.3420
10:44:29
29.9600
3.2060
10:44:29
29.9500
3.2060
10:44:29
29.9500
2.3900
10:44:29
29.9600
0.7630
10:44:48
29.9600
0.6540
10:44:55
29.9600
0.5610
10:44:55
29.9600
0.4810
10:44:55
29.9600
0.4120
10:44:55
29.9600
0.3530
10:44:55
29.9600
0.6060
10:44:55
29.9600
0.4330
10:44:55
29.9500
1.1100
10:45:05
29.9700
3.2060
10:45:53
29.9700
6.5710
10:45:53
29.9600
8.9860
10:45:53
29.9800
0.2510
10:46:37
29.9800
3.2060
10:46:37
29.9900
0.2510
10:46:37
29.9900
0.1710
10:46:37
29.9900
0.1840
10:46:37
29.9900
8.1550
10:46:37
29.9900
11.8010
10:46:37
29.9900
3.2060
10:46:37
29.9900
8.0880
10:46:37
30.0000
13.4860
10:46:37
30.0000
3.2060
10:46:37
30.0000
0.2510
10:46:37
30.0000
0.1710
10:46:37
30.0000
0.2510
10:46:37
30.0000
19.4600
10:46:37
30.0100
3.2060
10:46:37
30.0100
0.2510
10:46:37
30.0100
0.1710
10:46:37
30.0100
24.2340
10:46:37
29.9800
0.1840
10:46:37
29.9800
3.0220
10:46:37
29.9800
1.0660
10:46:37
29.9800
1.0660
10:46:37
29.9900
0.3630
10:48:17
30.0000
1.1400
10:48:42
30.0000
1.8330
10:48:52
29.9800
0.4210
10:48:55
29.9900
0.8000
10:49:22

Login to View your open Positions

Login Now