English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.02
Open
3.04300000
Low
2.96300000
High
3.13100000
Vol
2,650,708
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.59
42.7400
153.31
3.59
2.4200
8.68
3.59
8.5700
30.72
3.58
17.0600
61.14
3.58
45.6900
163.71
3.58
2.8900
10.35
3.58
17.6500
63.20
3.58
170.7900
611.43
3.58
77.7700
278.34
3.58
8.4300
30.16
3.58
4.6700
16.70
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
21.4700
76.73
3.57
2.3300
8.33
3.57
6.6100
23.61
3.57
4.6000
16.43
3.57
829.1600
2,960.10
3.57
2.7100
9.67
3.57
31.1500
111.14
3.57
6.9700
24.86
3.57
34.7300
123.85
3.57
5.5200
19.68
3.56
173.0900
616.89
3.56
9.4400
33.63
3.56
6.9800
24.86
3.56
402.0400
1,431.26
3.56
41.0900
146.20
3.56
8.6400
30.73
3.56
2.4200
8.61
3.56
13.0300
46.32
3.55
6.4700
22.99
3.55
4.9700
17.66
3.55
33.2600
118.14
3.55
1,473.4900
5,230.89
3.55
8.5300
30.27
3.55
19.0100
67.45
3.55
2.1800
7.73
3.54
17.0900
60.57
3.54
2.1600
7.65
3.54
4.1800
14.80
3.54
1.8200
6.44
3.54
19.6900
69.66
3.54
10.5900
37.46
3.54
10.3400
36.56
3.54
8.1000
28.63
3.53
25.7500
91.00
3.53
75.1700
265.58
3.53
40.3600
142.55
3.53
2.9300
10.35
3.53
18.4600
65.16
3.53
1.6500
5.82
3.53
12.4000
43.75
3.53
9.3900
33.11
3.53
67.8400
239.14
3.52
9.3900
33.09
3.52
17.0600
60.10
3.52
10.9100
38.43
3.52
4.5500
16.02
3.52
13.4600
47.38
3.52
6.4400
22.66
3.52
41.6600
146.43
3.51
2.9400
10.33
3.51
7.7600
27.26
3.51
6.7600
23.73
3.51
437.1800
1,534.50
3.51
47.7000
167.33
3.51
13.2300
46.40
3.51
1.8500
6.49
3.51
333.8700
1,170.21
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
29.5600
103.52
3.50
11,482.3500
40,188.23
3.50
11.3900
39.85
3.50
22.9900
80.42
3.50
2.4200
8.46
3.50
20.0900
70.23
3.50
21.0600
73.60
3.49
45.2100
157.92
3.49
1,597.8000
5,576.32
3.49
7.6400
26.66
3.49
10.6000
36.97
3.49
17.5600
61.21
3.49
4.3000
14.99
3.48
3.2400
11.29
3.48
38.1800
132.98
3.48
7.8200
27.23
3.48
26.5900
92.56
3.48
334.2400
1,163.16
3.48
19.4000
67.49
3.48
2.6200
9.11
3.48
6.4500
22.43
3.48
71.7700
249.40
3.47
4.6300
16.08
3.47
1.5300
5.31
3.47
2.1800
7.57
3.47
161.1600
559.23
3.47
2.4000
8.33
3.47
5.0000
17.34
3.47
4.8000
16.64
3.47
1,060.8700
3,676.98
3.47
8.7000
30.15
3.46
1.8600
6.44
3.46
1.8100
6.27
3.46
46.3300
160.30
3.46
4.6300
16.02
3.46
40.6500
140.57
3.46
145.0200
501.19
3.46
8.1000
27.99
3.45
16.8600
58.20
3.45
5.9600
20.57
3.45
8,209.5600
28,322.98
3.45
15,026.2500
51,810.51
3.45
11.2200
38.68
3.45
21.8000
75.12
3.45
1.8100
6.24
3.44
32.0300
110.31
3.44
2.6800
9.23
3.44
4.7700
16.42
3.44
4.6600
16.04
3.44
2,871.1000
9,876.58
3.44
18.6800
64.22
3.44
2.4200
8.32
3.44
64.9100
222.97
3.43
1.5500
5.32
3.43
83.2000
285.63
3.43
35.2500
120.91
3.43
17.5800
60.28
3.43
16.0000
54.85
3.43
4.1800
14.32
3.43
88.8600
304.35
3.42
18.3300
62.76
3.42
5.1300
17.56
3.42
290.5400
994.23
3.42
11.2700
38.54
3.42
9.0200
30.84
3.42
4.6000
15.72
3.42
6.3400
21.66
3.42
6.3900
21.82
3.41
384.2900
1,311.97
3.41
10.3300
35.26
3.41
111.0400
378.87
3.41
17.6800
60.31
3.41
4.8100
16.40
3.41
4.3800
14.93
3.41
45.2600
154.25
3.41
7.1700
24.43
3.41
11.7200
39.92
3.40
19.4400
66.17
3.40
2.5800
8.78
3.40
1,434.6800
4,877.91
3.40
101.2100
344.01
3.40
4.0300
13.69
3.40
10.7300
36.45
3.40
3.6400
12.36
3.40
5.8600
19.89
3.39
3.4800
11.81
3.39
4.4200
15.00
3.39
208.6900
707.88
3.39
24.5200
83.15
3.39
360.9200
1,223.52
3.39
5.0000
16.95
3.39
1.8000
6.10
3.39
1.6300
5.52
3.39
6.6500
22.52
3.39
17.8600
60.46
3.38
11.3800
38.51
3.38
47.7000
161.37
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
13.4200
45.36
3.38
3.2400
10.95
3.38
20.3700
68.81
3.38
16.2400
54.84
3.38
78.8200
266.02
3.37
3.9400
13.29
3.37
15.0100
50.61
3.37
1,663.5700
5,607.89
3.37
10.0700
33.94
3.37
33.9500
114.38
3.37
105.2300
354.41
3.37
55.1200
185.59
3.37
527.0900
1,774.18
3.37
9.4600
31.83
3.36
1.6300
5.48
3.36
13.4200
45.13
3.36
1,001.3700
3,365.60
3.36
1.8200
6.12
3.36
2.2200
7.46
3.36
38.1800
128.21
3.36
23.6600
79.43
3.36
7.0600
23.69
3.36
1.7500
5.87
3.35
3.9700
13.32
3.35
14.9100
49.99
3.35
8.3500
27.99
3.35
842.1300
2,821.14
3.35
4.2600
14.27
3.35
4.6000
15.40
3.35
2.4700
8.27
3.35
14.8500
49.67
3.34
37.6600
125.90
3.34
17.2000
57.48
3.34
16.7700
56.03
3.34
16.9000
56.45
3.34
186.5500
622.89
3.34
89.9600
300.29
3.34
6,525.9500
21,770.57
3.34
4.6600
15.54
3.33
776.6900
2,589.48
3.33
56.9100
189.68
3.33
38.1800
127.22
3.33
2.2400
7.46
3.33
190.3100
633.73
3.33
1,069.1300
3,559.13
3.33
271.1000
902.22
3.33
15.1300
50.34
3.33
16.4900
54.85
3.33
973.0700
3,235.46
3.32
24.7900
82.38
3.32
5.2600
17.47
3.32
41.3900
137.41
3.32
104.0200
345.24
3.32
12.0100
39.85
3.32
66.5500
220.75
3.32
373.2600
1,237.73
3.32
87.9200
291.45
3.31
9.0200
29.89
3.31
302.5200
1,002.25
3.31
9.4500
31.29
3.31
16.1300
53.39
3.31
155.4300
514.01
3.31
5.9100
19.53
3.30
8.6800
28.68
3.30
11.7000
38.65
3.30
26.9700
89.05
3.30
3,295.0000
10,876.80
3.30
3,730.9100
12,312.00
3.30
99.0100
326.44
3.30
49.2300
162.26
3.30
24.3000
80.07
3.29
5.9000
19.43
3.29
7.2400
23.84
3.29
70.9600
233.60
3.29
7.6600
25.21
3.29
10.1500
33.39
3.29
22.3900
73.64
3.29
17.5700
57.77
3.29
22.5900
74.25
3.29
13.8700
45.58
3.29
6,105.6700
20,057.13
3.28
13.0900
42.99
3.28
13.4100
44.03
3.28
73.0300
239.68
3.28
109.7400
360.06
3.28
1,855.4900
6,086.01
3.28
15.0500
49.33
3.28
29.6900
97.29
3.28
2.7100
8.88
3.28
71.0000
232.53
3.27
2.4200
7.92
3.27
70.8400
231.86
3.27
6.1400
20.08
3.27
29.5900
96.76
3.27
1.7500
5.72
3.27
64.2400
209.87
3.27
161.1400
526.28
3.27
750.0700
2,448.98
3.26
2.9100
9.50
3.26
82.8200
270.24
3.26
4.6600
15.20
3.26
3.2200
10.50
3.26
113.3500
369.52
3.26
13.4100
43.70
3.26
6.1600
20.07
3.26
40.3600
131.45
3.26
1.8800
6.12
3.26
15.2000
49.48
3.25
5.4500
17.73
3.25
11.3700
36.98
3.25
1.6300
5.30
3.25
783.2300
2,545.50
3.25
5.0000
16.24
3.25
1,491.4200
4,842.64
3.25
17.4500
56.64
3.25
12.0600
39.13
3.24
11.6300
37.72
3.24
19.9700
64.74
3.24
4.2900
13.90
3.24
973.7400
3,153.94
3.24
22.8700
74.05
3.24
106.2000
343.77
3.24
116.6600
377.51
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
34.6900
112.15
3.23
561.8700
1,815.96
3.23
82.5900
266.85
3.23
1,252.7800
4,046.48
3.23
1.6300
5.26
3.23
48.4100
156.27
3.23
101.7100
328.22
3.23
2.0000
6.45
3.23
75.6700
244.04
3.22
9.5200
30.69
3.22
1.8600
5.99
3.22
31.3300
100.95
3.22
292.4000
941.82
3.22
586.8400
1,889.62
3.22
12.2500
39.43
3.22
11.6600
37.52
3.22
2.6200
8.43
3.22
13.7200
44.12
3.22
21.7900
70.05
3.21
1.7600
5.66
3.21
6.0000
19.28
3.21
21.8100
70.05
3.21
2.1800
7.00
3.21
29.6100
95.05
3.21
4.3800
14.06
3.21
9.2900
29.80
3.21
77.3800
248.16
3.21
5.3800
17.24
3.20
2.5800
8.27
3.20
4.3600
13.96
3.20
23,548.9600
75,356.67
3.20
195.8500
626.52
3.20
5.6700
18.13
3.20
50.3800
161.06
3.20
5.0000
15.98
3.19
90.2600
288.29
3.19
244.6800
781.26
3.19
2.5800
8.24
3.19
36.5000
116.47
3.19
18.1400
57.87
3.19
36.2300
115.54
3.19
2.8200
8.99
3.19
17.5600
55.96
3.19
37.8300
120.53
3.19
18,211.2300
58,002.77
3.18
166.8700
531.31
3.18
1.7500
5.57
3.18
252.1100
802.21
3.18
202.9500
645.58
3.18
1,188.8500
3,780.54
3.18
3.2500
10.33
3.18
19.8200
62.99
3.18
32.1000
101.95
3.18
79.3500
251.94
3.17
6.8800
21.83
3.17
12.1300
38.48
3.17
836.3200
2,651.97
3.17
45.1300
143.06
3.17
5.0900
16.13
3.17
17.7000
56.07
3.17
75.3900
238.68
3.17
2.1600
6.84
3.16
4.3100
13.64
3.16
87.4100
276.48
3.16
368.6800
1,165.77
3.16
64.8900
205.05
3.16
10.5700
33.38
3.16
53.3800
168.52
3.16
4.2800
13.51
3.16
505.8700
1,596.02
3.15
113.3700
357.57
3.15
76.8500
242.31
3.15
7.5800
23.89
3.15
2.5800
8.13
3.15
536.3500
1,689.50
3.15
9.0200
28.40
3.15
9.5200
29.97
3.15
1.8600
5.85
3.15
9.8600
31.02
3.15
24.8700
78.22
3.14
8.0800
25.40
3.14
6.4000
20.12
3.14
9.6700
30.38
3.14
25.9600
81.54
3.14
2,205.9100
6,926.56
3.14
1,466.7300
4,604.07
3.14
5,282.7300
16,577.21
3.14
31.2800
98.13
3.14
13.4000
42.02
3.14
1,008.1000
3,160.39
3.13
8.6200
27.02
3.13
62.8200
196.82
3.13
244.2800
765.08
3.13
37.8200
118.41
3.13
3,854.9000
12,065.84
3.13
20.0500
62.74
3.13
59.4200
185.69
3.12
21.9200
68.48
3.12
10.0000
31.23
3.12
2.1800
6.81
3.12
9.6800
30.21
3.12
2,713.0800
8,464.81
3.12
2.6200
8.17
3.12
226.4900
706.20
3.12
4.6600
14.53
3.12
6.6600
20.75
3.12
22.8700
71.24
3.11
9.0200
28.08
3.11
450.8000
1,402.89
3.11
5.7000
17.73
3.11
2,781.9800
8,651.96
3.11
353.3000
1,098.41
3.11
555.7900
1,727.40
3.11
38.1800
118.63
3.11
121.4500
377.22
3.11
15.5400
48.25
3.10
6.8600
21.29
3.10
3.8600
11.98
3.10
2.4700
7.66
3.10
1.7100
5.30
3.10
372.5200
1,154.81
3.10
110.6700
342.97
3.10
3.4800
10.78
3.10
11.1100
34.41
3.10
2.8200
8.73
3.09
7.8000
24.13
3.09
17.0800
52.83
3.09
2.0000
6.18
3.09
1,576.0400
4,869.96
3.09
34.3200
106.01
3.09
7.2600
22.42
3.09
3,448.0200
10,644.04
3.09
872.2300
2,691.70
3.09
185.9100
573.53
3.08
1.7100
5.27
3.08
13.8300
42.64
3.08
39.9000
122.97
3.08
16.5900
51.11
3.08
28.3100
87.19
3.08
5.0600
15.58
3.08
1.7200
5.29
3.08
9.6300
29.63
3.08
1.7200
5.29
3.08
107.6700
331.09
3.07
6.7500
20.75
3.07
17.4000
53.47
3.07
7.6600
23.53
3.07
6.2900
19.32
3.07
28.6300
87.89
3.07
6.6000
20.26
3.07
1.6800
5.15
3.07
6.0100
18.43
3.07
38.3400
117.55
3.07
5.8300
17.87
3.06
3,073.8600
9,418.31
3.06
5.9500
18.22
3.06
193.0700
591.18
3.06
28.6100
87.58
3.06
1,227.4100
3,755.87
3.06
155.0400
474.27
3.06
988.1700
3,021.82
3.06
874.7800
2,674.20
3.06
98.0900
299.76
3.06
129.6800
396.17
3.05
1.6900
5.16
3.05
95.3000
290.95
3.05
511.2100
1,560.21
3.05
12.7300
38.84
3.05
1,793.8000
5,471.09
3.05
91.9100
280.23
3.05
385.9700
1,176.44
3.05
22.8000
69.47
3.05
4.1400
12.61
3.05
5.9700
18.18
3.04
400.0200
1,217.66
3.04
815.7100
2,482.21
3.04
1,250.4200
3,803.78
3.04
6.0500
18.40
3.04
543.3500
1,651.78
3.04
1,257.9700
3,822.97
3.04
113.9500
346.18
3.04
579.2000
1,759.03
3.04
2,642.5200
8,022.69
3.04
870.5700
2,642.18
3.03
647.8400
1,965.55
3.03
1,287.0800
3,903.71
3.03
1,168.8000
3,543.80
3.03
20.6700
62.65
3.03
1,690.0800
5,120.94
3.03
840.3900
2,545.54
3.03
406.4600
1,230.76
3.03
2,271.7900
6,876.71
3.03
3,366.9300
10,188.33
3.03
237.7900
719.31
3.02
3,716.2500
11,237.94
3.02
233.0800
704.60
3.02
1,785.9900
5,397.26
3.02
1,571.0200
4,746.05
3.02
2,645.9100
7,990.65
3.02
2,776.7500
8,383.01
3.02
2,970.7100
8,965.60
3.02
5,741.1700
17,321.11
3.02
3,369.8700
10,163.53
3.02
187.7200
565.98
3.02
3.01
924.6700
2,786.96
3.01
1,948.7100
5,871.46
3.01
4,108.1500
12,373.75
3.01
6,627.7900
19,956.28
3.01
3,279.4300
9,871.08
3.01
1,569.7400
4,723.35
3.01
2,099.7500
6,316.05
3.01
652.3000
1,961.47
3.01
1,790.9000
5,383.45
3.01
2,929.8300
8,804.14
3.00
3,164.5100
9,506.19
3.00
905.8800
2,720.36
3.00
2,230.4200
6,695.72
3.00
1,423.5100
4,271.95
3.00
3,566.5100
10,699.53
3.00
1,360.0600
4,078.82
3.00
259.7100
778.61
3.00
2,963.2700
8,880.92
3.00
1,482.0900
4,440.34
3.00
1,312.7200
3,931.60
2.99
1,514.5700
4,534.62
2.99
1,468.4500
4,395.07
2.99
1,470.0000
4,398.24
2.99
2,856.8600
8,544.87
2.99
138.1400
413.04
2.99
1,111.8100
3,323.20
2.99
2,002.4100
5,983.20
2.99
386.1300
1,153.37
2.99
102.5000
306.07
2.99
1,163.4600
3,472.93
2.98
141.2100
421.37
2.98
391.4300
1,167.64
2.98
79.3400
236.59
2.98
46.2300
137.81
2.98
11,935.2000
35,566.90
2.98
23.2900
69.38
2.98
400.3000
1,192.09
2.98
71.0300
211.46
2.98
757.8300
2,255.30
2.98
1,145.2300
3,407.06
2.97
4.1800
12.43
2.97
10.4000
30.92
2.97
43.6700
129.79
2.97
22.3700
66.46
2.97
6,942.8700
20,620.32
2.97
3.6900
10.96
2.97
48.5400
144.07
2.97
45.2700
134.32
2.97
36.5600
108.44
2.97
422.5500
1,252.86
2.96
873.2100
2,588.19
2.96
31.1200
92.21
2.96
9.6000
28.44
2.96
5.0700
15.01
2.96
10,077.7200
29,830.05
2.96
314.6500
931.05
2.96
170.6000
504.63
2.96
64.0400
189.37
2.96
60.2500
178.10
2.96
71.4900
211.25
2.95
1,187.2600
3,507.17
2.95
3.4000
10.04
2.95
10.8300
31.97
2.95
13.2700
39.16
2.95
5,064.1300
14,939.18
2.95
2,089.1600
6,160.93
2.95
1,061.7600
3,130.07
2.95
18.1700
53.55
2.95
1,202.3300
3,542.06
2.95
76.0000
223.82
2.94
1,294.3000
3,810.42
2.94
64.7700
190.62
2.94
3.7100
10.91
2.94
1,186.0600
3,488.20
2.94
132.9000
390.73
2.94
39.1400
115.03
2.94
1,186.5400
3,486.05
2.94
167.0000
490.31
2.93
24.1600
70.89
2.93
32.3600
94.91
2.93
38.1800
111.94
2.93
111.2100
325.96
2.93
93,295.3600
273,355.40
2.93
20.6000
60.34
2.93
17.5500
51.39
2.93
2.4600
7.20
2.93
43.9800
128.64
2.92
25.6700
75.06
2.92
16.1400
47.18
2.92
8.3000
24.25
2.92
32.2700
94.26
2.92
50,423.1500
147,235.60
2.92
1.8100
5.28
2.92
10.7900
31.47
2.92
13.8500
40.39
2.92
2.0000
5.83
2.91
86.8400
253.05
2.91
3.5000
10.20
2.91
33.6700
98.05
2.91
99.3000
289.06
2.91
96,123.3900
279,719.06
2.91
6.8700
19.98
2.91
230.0300
668.93
2.91
40.6500
118.17
2.91
223.1100
648.36
2.91
9.3100
27.05
2.90
59.4300
172.53
2.90
24.0400
69.76
2.90
12.1000
35.10
2.90
21,095.5700
61,177.15
2.90
31.2800
90.68
2.90
16.0100
46.40
2.90
4.8800
14.13
2.89
2.5700
7.44
2.89
6.9900
20.22
2.89
8.5700
24.78
2.89
161.3700
466.36
2.89
1.8800
5.43
2.89
1,411.3300
4,075.92
2.89
107.0400
309.02
2.89
7.4300
21.44
2.89
10.4000
30.00
2.88
500.0000
1,442.00
2.88
2.0000
5.77
2.88
61.0500
175.95
2.88
17.7400
51.11
2.88
722.5000
2,080.80
2.88
21.6400
62.26
2.88
99.0300
284.81
2.88
670.8700
1,928.75
2.87
26.7200
76.79
2.87
48.1600
138.36
2.87
5.6800
16.31
2.87
297.9300
855.36
2.87
466.1500
1,337.85
2.87
12.9500
37.15
2.87
3.5400
10.15
2.87
39.5300
113.29
2.87
4.4500
12.75
2.86
20.2400
57.97
2.86
2.1000
6.01
2.86
1.8400
5.27
2.86
6.1000
17.45
2.86
104.1800
297.95
2.86
79.9000
228.43
2.86
30.5100
87.20
2.86
38.1800
109.08
2.86
775.3700
2,214.46
2.86
57.6500
164.59
2.85
22.8700
65.27
2.85
2.8600
8.16
2.85
13.2200
37.70
2.85
39.6000
112.90
2.85
7,704.2800
21,957.20
2.85
2.0000
5.70
2.85
2.1100
6.01
2.85
474.4800
1,350.37
2.85
2,316.0400
6,589.13
2.84
2.4700
7.02
2.84
103.6300
294.62
2.84
216.3000
614.29
2.84
8.5700
24.32
2.84
5.3900
15.29
2.84
18.1900
51.59
2.84
2.0000
5.67
2.83
48.8100
138.28
2.83
38.1800
108.13
2.83
16.7700
47.48
2.83
196.0300
554.76
2.83
15.3300
43.37
2.83
26.4800
74.86
2.83
11.5200
32.56
2.83
46.1400
130.35
2.82
103.5300
292.37
2.82
53.3600
150.58
2.82
37.2700
105.10
2.82
3.0000
8.46
2.82
177.4300
500.00
2.82
19.1500
53.95
2.82
155.1300
436.85
2.82
1,514.3900
4,263.01
2.81
30.8400
86.78
2.81
1,665.0500
4,683.79
2.81
291.9300
820.91
2.81
790.5800
2,221.53
2.81
39.6000
111.20
2.81
74.6300
209.49
2.81
7.1700
20.11
2.80
5.7000
15.98
2.80
20.0000
56.04
2.80
18,029.2200
50,481.82
2.80
3.9900
11.17
2.80
10.0700
28.17
2.79
7.4300
20.76
2.79
2.9100
8.13
2.79
12.1200
33.83
2.79
43.6700
121.84
2.79
1.9500
5.43
2.78
12.2400
34.08
2.78
2.4700
6.87
2.78
147.0600
409.12
2.78
10.9700
30.51
2.78
1,487.1500
4,134.28
2.78
10.2600
28.51
2.78
915.1800
2,542.37
2.78
765.5500
2,125.93
2.78
65.9900
183.12
2.77
542.3600
1,502.88
2.77
2,192.5800
6,073.45
2.77
2.9500
8.17
2.77
32.3600
89.51
2.76
9.0400
24.99
2.76
70.1000
193.69
2.76
2.6800
7.40
2.76
1,500.0000
4,140.00
2.76
38.1800
105.26
2.76
9.6200
26.51
2.76
2.8200
7.77
2.75
12.4200
34.20
2.75
7.1300
19.63
2.75
12.5700
34.58
2.75
1,887.5900
5,190.87
2.75
3.0500
8.38
2.75
9.0200
24.77
2.75
7.1700
19.68
2.74
1.8300
5.02
2.74
3.7200
10.20
2.74
2.9800
8.17
2.74
1,325.5300
3,631.95
2.74
422.5400
1,157.34
2.74
7.1700
19.63
2.74
2.9100
7.96
2.73
19.7300
53.94
2.73
42.2700
115.52
2.73
38.1800
104.31
2.73
8.5700
23.40
2.73
8.0700
22.03
2.73
29.0900
79.36
2.73
1.8500
5.04
2.73
36.5500
99.60
2.72
2.4700
6.73
2.72
10.0000
27.23
2.72
2.5700
7.00
2.72
339.9600
924.69
2.72
114.2500
310.65
2.72
190.0700
516.42
2.72
16.9900
46.14
2.72
3.0100
8.17
2.71
128.8200
349.49
2.71
1,500.0000
4,068.00
2.71
20.0000
54.22
2.71
184.4300
499.81
2.71
29.9400
81.11
2.71
121.6500
329.43
2.71
38.1800
103.35
2.70
73.9600
199.99
2.70
3.7800
10.21
2.70
10,435.7200
28,176.44
2.70
6.4500
17.41
2.70
3.5400
9.55
2.70
2.1800
5.88
2.70
2.6200
7.06
2.69
213.2300
574.44
2.69
32.1600
86.57
2.69
190.7900
513.23
2.69
3.0400
8.17
2.69
34.8200
93.53
2.69
900.0000
2,416.50
2.68
56.5700
151.72
2.68
561.8800
1,505.84
2.68
237.0900
634.93
2.68
10.3300
27.65
2.68
5.7300
15.33
2.68
160.5500
429.47
2.67
6.9900
18.68
2.67
46.7800
125.00
2.67
129.8600
346.73
2.67
36.1100
96.27
2.67
5.0400
13.43
2.66
6.1200
16.29
2.66
127.2400
338.59
2.66
3.1800
8.46
2.66
4.4700
11.88
2.66
41.7100
110.82
2.66
524.4100
1,392.31
2.65
7.5300
19.98
2.65
50.3500
133.48
2.65
24,340.9200
64,503.44
2.65
3.7800
10.01
2.65
28.0800
74.27
2.64
264.0600
697.12
2.64
2.4700
6.51
2.64
5.6700
14.95
2.64
455.4000
1,199.98
2.63
1,175.4100
3,094.85
2.63
38.1800
100.49
2.63
2,134.4600
5,613.63
2.63
7.1700
18.85
2.63
316.7700
831.84
2.63
54.0800
141.96
2.62
8.5700
22.49
2.62
5.7300
15.03
2.62
2.2200
5.82
2.62
3.8900
10.20
2.62
1,005.1100
2,633.39
2.62
1,000.0000
2,618.00
2.62
12.1500
31.80
2.62
10.0000
26.16
2.62
193.3800
505.69
2.61
191.3500
500.00
2.61
596.6400
1,557.83
2.61
302.7500
790.18
2.61
14.4500
37.70
2.61
1,353.2200
3,529.20
2.61
345.9600
901.92
2.61
23.4000
60.96
2.60
223.0400
580.80
2.60
40.0400
104.22
2.60
16.1000
41.88
2.60
22,854.7600
59,422.38
2.60
921.2600
2,394.35
2.60
38.4800
99.97
2.60
1.9400
5.03
2.59
41.5400
107.75
2.59
12.1200
31.43
2.59
10.0800
26.13
2.59
10.0700
26.08
2.59
11.0000
28.48
2.59
960.0100
2,484.51
2.59
12.3000
31.81
2.59
11.6000
29.99
2.58
3.1600
8.17
2.58
42.1300
108.78
2.58
90.1600
232.70
2.58
131.1600
338.39
2.58
11.5900
29.89
2.58
3.5300
9.10
2.58
300.0000
772.80
2.58
2,036.5500
5,244.12
2.57
60.6100
156.01
2.57
162.6200
418.42
2.57
109.9900
282.78
2.57
3.9000
10.02
2.57
1.9500
5.01
2.57
7.8400
20.12
2.57
239.9100
615.37
2.56
28.9700
74.28
2.56
1,829.9100
4,684.57
2.56
9.2200
23.58
2.56
38.1800
97.63
2.56
1,082.4100
2,766.64
2.56
122.5200
313.04
2.55
83.2000
212.49
2.55
23.1900
59.20
2.55
2.4700
6.30
2.55
2.5700
6.56
2.55
4,452.9600
11,355.05
2.55
2.5000
6.37
2.55
16.8000
42.77
2.54
1,000.0000
2,544.00
2.54
4.0100
10.20
2.54
5.0800
12.91
2.54
90.2200
229.16
2.54
1,009.0100
2,561.88
2.54
6.2200
15.79
2.54
86.3200
218.99
2.54
5,200.0000
13,187.20
2.53
4.6600
11.81
2.53
5.4000
13.68
2.53
59.4900
150.63
2.53
12.1600
30.76
2.53
1,015.3500
2,567.82
2.53
2.3700
5.99
2.53
5.7000
14.40
2.53
39.0200
98.53
2.52
189.9300
479.38
2.52
62.9700
158.81
2.52
7.7000
19.41
2.52
291.7700
735.26
2.52
174.8500
440.27
2.52
70.8900
178.43
2.52
49.7500
125.17
2.52
66.0200
166.04
2.51
874.9200
2,198.67
2.51
9.0200
22.66
2.51
2,051.0500
5,150.19
2.51
2,044.7500
5,132.32
2.51
1,992.8200
4,999.99
2.51
57.8400
145.06
2.51
40.5700
101.71
2.51
223.6400
560.22
2.50
2,347.9600
5,876.94
2.50
1,199.0400
3,000.00
2.50
465.5600
1,164.37
2.50
29,843.3800
74,608.45
2.50
6.5400
16.34
2.50
12.8000
31.96
2.50
801.2800
1,999.99
2.50
502.6800
1,254.19
2.49
34.1700
85.22
2.49
24.2100
60.36
2.49
4.0200
10.02
2.49
28.0400
69.82
2.49
11.8800
29.53
2.49
29.8900
74.28
2.48
271.7500
675.03
2.48
5.0800
12.61
2.48
38.1800
94.76
2.48
60.4800
149.99
2.48
7.7500
19.18
2.47
8.8900
21.99
2.47
18.2300
45.05
2.47
1,054.5600
2,604.76
2.47
5,010.0000
12,369.69
2.47
6.1700
15.23
2.47
4.7400
11.69
2.47
521.0600
1,284.93
2.47
2.5700
6.34
2.46
34.7100
85.53
2.46
3.5300
8.69
2.46
4.6600
11.47
2.46
130.9700
322.19
2.46
8.5500
21.02
2.46
121.8900
299.61
2.46
58.5300
143.81
2.46
87.4900
214.88
2.46
42.3400
103.94
2.45
2.6800
6.57
2.45
2.1800
5.35
2.45
10.1400
24.85
2.45
1,936.5000
4,744.43
2.45
30.3500
74.27
2.44
2.4700
6.04
2.44
8.6100
21.02
2.44
879.6200
2,146.27
2.44
15.3300
37.36
2.44
89.1100
217.07
2.44
3.3500
8.16
2.43
2.6200
6.38
2.43
8,261.8600
20,092.84
2.43
4.2000
10.21
2.43
140.4600
341.32
2.43
6.5800
15.98
2.43
12.9300
31.36
2.42
5.0800
12.31
2.42
103.1900
249.93
2.42
21,021.8500
50,872.88
2.42
208.7600
504.99
2.42
466.0200
1,126.84
2.42
53.3100
128.85
2.42
19.5600
47.26
2.42
41.7500
100.83
2.41
54.5600
131.71
2.41
5.0800
12.26
2.41
33.4000
80.56
2.41
43.7000
105.36
2.41
1,427.4700
3,440.20
2.41
35.4000
85.28
2.41
27.4200
66.03
2.41
86.4500
208.09
2.41
2,959.6300
7,117.91
2.40
55.5200
133.47
2.40
2.2900
5.50
2.40
110.5600
265.57
2.40
425.7400
1,022.20
2.40
46,804.3700
112,330.49
2.40
833.6500
1,999.93
2.40
103.1200
247.18
2.40
1,383.4000
3,313.24
2.39
109.2600
261.57
2.39
92.8600
222.21
2.39
23.3300
55.81
2.39
1,111.8700
2,658.48
2.39
93.0100
222.20
2.39
101.7600
243.00
2.39
515.4400
1,230.36
2.39
12.0000
28.63
2.39
93.1700
222.21
2.38
98.3300
234.32
2.38
42.3700
100.93
2.38
96.1500
228.93
2.38
260.0100
618.82
2.38
105.2200
250.32
2.38
420.5200
1,000.00
2.38
1,682.7900
3,999.99
2.38
93.4300
221.99
2.38
2,110.7300
5,012.98
2.37
5.0800
12.06
2.37
2.5200
5.98
2.37
33.9900
80.62
2.37
68.5800
162.53
2.37
189.0400
447.65
2.37
64.1900
151.87
2.37
14.8300
35.07
2.36
3.4500
8.16
2.36
84.6300
199.98
2.36
2.1200
5.01
2.36
916.8900
2,163.86
2.36
4.3300
10.21
2.36
10.7700
25.40
Recent Trades
Price
Size
Time
3.0120
13.0000
10:07:10
3.0120
75.7400
10:07:10
3.0120
124.2600
10:07:10
3.0110
1.7100
10:07:10
3.0110
3.7600
10:07:10
3.0110
91.3800
10:07:10
3.0110
207.3000
10:07:10
3.0120
87.7500
10:07:10
3.0110
158.1800
10:07:10
3.0110
108.6100
10:07:10
3.0110
260.7700
10:07:10
3.0110
13.6400
10:07:10
3.0110
1.7000
10:07:10
3.0110
2.4900
10:07:10
3.0110
3.8100
10:07:10
3.0100
1.6700
10:07:10
3.0100
1.7000
10:07:10
3.0100
2.5000
10:07:10
3.0100
1.7100
10:07:10
3.0100
1.8300
10:07:10
3.0100
2.4900
10:07:10
3.0100
2.2000
10:07:10
3.0090
40.0000
10:07:10
3.0090
33.7600
10:07:10
3.0090
1.8300
10:07:10
3.0090
1.7100
10:07:10
3.0090
256.7800
10:07:10
3.0100
5.1300
10:07:10
3.0100
116.1100
10:07:10
3.0100
215.9100
10:07:10
3.0100
87.7500
10:07:12
3.0100
2.6500
10:07:12
3.0100
9.4400
10:07:12
3.0090
98.3300
10:07:12
3.0090
414.6700
10:07:12
3.0090
230.2200
10:07:12
3.0090
10.2700
10:07:12
3.0090
101.9700
10:07:12
3.0090
217.7400
10:07:12
3.0090
308.8400
10:07:13
3.0090
361.1800
10:07:13
3.0090
33.7600
10:07:24
3.0090
332.6900
10:07:24
3.0090
13.0000
10:07:24
3.0090
223.9200
10:07:24
3.0090
43.9300
10:07:24
3.0100
332.5800
10:07:24
3.0100
3.4000
10:07:24
3.0100
2.5000
10:07:24
3.0110
2.5000
10:07:27
3.0110
1.7100
10:07:27
3.0110
1.8300
10:07:27
3.0110
2.5000
10:07:27
3.0120
1.8300
10:07:28
3.0120
2.5000
10:07:28
3.0120
1.7100
10:07:28
3.0130
1.7100
10:07:33
3.0130
2.5000
10:07:33
3.0130
1.8300
10:07:33
3.0130
2.5000
10:07:33
3.0130
3.3100
10:07:33
3.0130
4.4000
10:07:33
3.0140
1.8300
10:07:45
3.0140
1.7100
10:07:45
3.0140
4.1700
10:07:45
3.0150
0.7900
10:07:47
3.0150
2.4900
10:07:47
3.0150
1.7100
10:07:47
3.0150
2.5000
10:07:47
3.0150
4.0600
10:07:47
3.0160
53.6400
10:07:51
3.0150
830.0000
10:08:01
3.0140
1.7100
10:08:01
3.0140
6.1900
10:08:14
3.0140
43.8600
10:08:31
3.0140
1.6600
10:08:31
3.0150
2.4900
10:08:41
3.0150
1.7100
10:08:41
3.0150
3.3600
10:08:41
3.0150
43.8500
10:08:41
3.0150
2.3400
10:08:45
3.0150
175.7800
10:09:08
3.0150
54.6600
10:09:08
3.0150
33.7600
10:09:08
3.0150
406.2800
10:09:08
3.0150
159.5200
10:09:08
3.0150
87.7500
10:09:15
3.0140
60.0000
10:09:25
3.0140
27.7500
10:09:25
3.0140
1.7000
10:09:25
3.0140
1.7100
10:09:25
3.0140
1.6600
10:09:25
3.0140
8.7500
10:09:25
3.0140
13.0000
10:09:25
3.0140
2.4900
10:09:25
3.0130
1.8300
10:09:25
3.0130
1.1100
10:09:25
3.0140
40.0000
10:09:25
3.0140
110.4100
10:09:25
3.0140
6.6300
10:11:50