English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.89
Open
5.03400000
Low
4.75500000
High
5.09200000
Vol
927,735
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.64
3.5700
20.13
5.64
6.0300
34.00
5.64
4.8000
27.06
5.64
1.4700
8.28
5.64
4.5500
25.64
5.63
0.9300
5.24
5.63
158.1200
890.22
5.63
2.5500
14.35
5.63
10.0000
56.27
5.63
299.3600
1,683.90
5.62
3.2900
18.50
5.62
3.6800
20.69
5.62
10.0200
56.33
5.62
33.2700
187.01
5.62
32.5900
183.16
5.62
6.9300
38.93
5.62
2.5100
14.10
5.62
17.7500
99.68
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
14.2000
79.68
5.61
2.0300
11.39
5.61
91.7400
514.48
5.61
1.2000
6.73
5.60
18.7700
105.15
5.60
202.8800
1,136.33
5.60
1,494.8900
8,371.38
5.60
10.0200
56.10
5.60
3.6500
20.42
5.59
2.5100
14.04
5.59
19.3300
108.09
5.59
0.9200
5.14
5.59
4.5600
25.49
5.59
48.9600
273.59
5.59
6.5400
36.53
5.58
6.0300
33.67
5.58
2.3900
13.34
5.58
54.8700
306.17
5.58
1.0500
5.86
5.58
48.2300
268.98
5.58
34.5100
192.43
5.57
2.7100
15.11
5.57
7.7600
43.25
5.57
2.5100
13.99
5.57
0.9300
5.18
5.57
10.7900
60.10
5.57
2.5500
14.20
5.57
22.3300
124.33
5.57
10.1300
56.39
5.57
3.5900
19.98
5.57
5.2000
28.94
5.56
28.8700
160.52
5.56
7.2900
40.53
5.56
6.0300
33.51
5.56
19.6100
108.95
5.56
128.6700
714.76
5.55
10.0200
55.65
5.55
1.9600
10.88
5.55
0.9300
5.16
5.55
235.3100
1,305.97
5.55
1.0400
5.77
5.55
2.3900
13.25
5.54
17.7500
98.41
5.54
30.2500
167.68
5.54
51.3300
284.37
5.53
5.8700
32.48
5.53
5.7300
31.70
5.53
12.9000
71.36
5.53
0.9500
5.25
5.53
37.3700
206.66
5.53
78.5500
434.30
5.53
2.5100
13.87
5.53
3.5500
19.62
5.53
3.2500
17.96
5.52
56.5600
312.21
5.52
58.9000
324.83
5.51
1.0400
5.73
5.51
2.4900
13.72
5.51
7.1700
39.51
5.51
13.5400
74.61
5.51
3.3300
18.34
5.51
7.3100
40.26
5.51
2.5100
13.82
5.50
63.7500
350.82
5.50
3,669.8000
20,183.90
5.50
17.7500
97.55
5.50
6.9000
37.92
5.49
56.3500
309.59
5.49
2.6300
14.45
5.49
0.9500
5.22
5.49
20.0000
109.80
5.49
10.0000
54.89
5.49
45.8500
251.62
5.49
1.9900
10.92
5.49
31.3400
171.93
5.48
7.3100
40.07
5.48
14.4000
78.91
5.48
16.8700
92.43
5.48
5.2800
28.92
5.48
7.6100
41.67
5.48
3.5900
19.66
5.47
56.5500
309.55
5.47
26.3400
144.13
5.47
5.6000
30.64
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
10.0200
54.77
5.46
2.7900
15.24
5.46
61.1500
333.88
5.46
12.3500
67.39
5.46
7.3400
40.05
5.46
111.2000
606.60
5.45
56.7600
309.57
5.45
2.5500
13.90
5.45
0.9600
5.23
5.45
143.9300
784.42
5.45
16.9700
92.47
5.45
36.0300
196.29
5.45
1.0400
5.66
5.44
15.0900
82.15
5.44
31.3400
170.52
5.44
10.9600
59.62
5.44
8.2800
45.03
5.44
2.5100
13.65
5.44
2.3900
12.99
5.44
5.3200
28.91
5.43
56.9800
309.57
5.43
83.6700
454.50
5.43
0.9500
5.16
5.43
6.8600
37.25
5.43
1.5300
8.30
5.43
170.0000
922.25
5.42
54.6700
296.53
5.42
10.7300
58.19
5.42
10.9700
59.48
5.42
5.1300
27.79
5.42
143.1800
775.46
5.42
20.3100
109.98
5.41
2.7700
15.00
5.41
75.2400
407.27
5.41
110.8900
600.14
5.41
108.4600
586.88
5.41
3.3400
18.07
5.41
5.4400
29.42
5.41
0.9600
5.19
5.41
62.8600
339.76
5.40
70.2300
379.52
5.40
813.1100
4,390.79
5.40
1,006.0000
5,431.39
5.40
2.3200
12.52
5.40
31.3400
169.14
5.40
24.2000
130.58
5.40
3.2800
17.70
5.39
2.5500
13.75
5.39
59.9100
323.09
5.39
0.9800
5.28
5.39
21.7000
116.96
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
828.3200
4,458.85
5.38
4.6500
25.02
5.38
14.8200
79.70
5.38
31.1900
167.71
5.38
17.7500
95.42
5.38
4.7300
25.42
5.37
57.6200
309.59
5.37
3.4900
18.74
5.37
68.0100
365.15
5.37
9.7000
52.05
5.36
2.7500
14.75
5.36
2.3900
12.82
5.36
2.5800
13.83
5.36
201.3800
1,079.40
5.36
2.8500
15.27
5.36
10.0200
53.68
5.36
1.3800
7.39
5.36
1.5000
8.03
5.35
2.5800
13.81
5.35
89.1700
477.33
5.35
22.5500
120.69
5.35
72.5400
388.16
5.35
725.8100
3,883.08
5.35
2.5100
13.42
5.35
1.0400
5.56
5.35
31.6700
169.31
5.35
66.1500
353.57
5.34
8.6100
45.99
5.34
46.3200
247.35
5.34
7.0700
37.73
5.34
10.0200
53.46
5.33
59.7800
318.81
5.33
0.9800
5.22
5.33
1.2000
6.40
5.33
27.9600
148.97
5.33
2.3900
12.73
5.33
7.3100
38.93
5.32
21.1400
112.55
5.32
258.6100
1,376.58
5.32
2.2300
11.87
5.32
149.8500
797.20
5.32
6.0300
32.05
5.31
20.3600
108.19
5.31
61.8200
328.45
5.31
0.9800
5.20
5.31
53.4100
283.61
5.31
1.6000
8.49
5.31
3.9300
20.85
5.31
2.5800
13.69
5.30
31.4500
166.81
5.30
1.5800
8.38
5.30
1,954.0800
10,356.62
5.30
150.0000
794.70
5.30
38.4600
203.72
5.29
68.5100
362.62
5.29
5.5700
29.47
5.29
6.5300
34.54
5.29
2.1000
11.11
5.29
6.0300
31.89
5.29
2.3300
12.32
5.29
2.5800
13.64
5.28
2.0500
10.83
5.28
7.3300
38.71
5.28
36.7200
193.88
5.28
6.0000
31.65
5.27
60.6400
319.75
5.27
11.0000
57.98
5.27
36.3300
191.42
5.27
33.9200
178.66
5.26
41.5200
218.56
5.26
9.5800
50.40
5.26
2.5100
13.20
5.26
4.2400
22.29
5.26
17.7500
93.29
5.26
2.6400
13.87
5.25
64.2200
337.41
5.25
13.1300
68.95
5.25
1,445.3200
7,587.93
5.25
69.4400
364.49
5.25
4.9800
26.14
5.25
1.0400
5.46
5.25
2.7700
14.53
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
168.3900
882.70
5.24
2.5100
13.14
5.24
199.5600
1,044.70
5.23
65.1800
341.15
5.23
5.2800
27.63
5.23
17.7500
92.87
5.23
0.9800
5.13
5.23
7.2900
38.13
5.23
24.9800
130.62
5.23
0.9800
5.12
5.23
2.4000
12.54
5.23
12.1400
63.44
5.22
33.8900
177.04
5.22
4.8000
25.07
5.22
259.8300
1,356.31
5.22
2.3900
12.47
5.22
1.0500
5.48
5.22
32.1600
167.71
5.21
62.9200
328.06
5.21
3.5600
18.55
5.21
11.0100
57.36
5.21
27.7700
144.63
5.21
73.6300
383.39
5.21
2.4000
12.49
5.21
2.6600
13.85
5.20
2.0700
10.77
5.20
10.4300
54.26
5.20
1,702.5600
8,853.31
5.20
10.0000
51.98
5.20
4.8000
24.95
5.20
59.5900
309.57
5.19
5.0900
26.43
5.19
1.0000
5.19
5.19
51.7600
268.63
5.19
4.9000
25.42
5.19
11.8200
61.31
5.19
1.5800
8.19
5.19
89.3100
463.07
5.18
17.7500
92.02
5.18
1.0000
5.18
5.18
31.3400
162.40
5.18
3.4300
17.77
5.18
97.2800
503.91
5.18
73.9300
382.88
5.18
2.2300
11.54
5.18
59.8100
309.58
5.18
19.9700
103.34
5.17
2.5800
13.35
5.17
15.1100
78.13
5.17
7.2200
37.33
5.17
8.4100
43.46
5.17
2.3700
12.25
5.17
10.0200
51.76
5.17
3.6000
18.59
5.16
34.8100
179.72
5.16
24.0700
124.20
5.16
3.5500
18.31
5.16
2.6900
13.87
5.16
87.6200
451.77
5.16
2.5800
13.30
5.15
6.0300
31.07
5.15
3.1300
16.12
5.15
1,220.3900
6,285.01
5.15
1.7300
8.91
5.15
3.5500
18.27
5.15
10.0200
51.56
5.15
7.1900
36.99
5.14
2.4000
12.35
5.14
4.9600
25.51
5.14
1.0300
5.30
5.14
1.0300
5.30
5.14
31.3400
161.09
5.14
1.0300
5.29
5.14
60.2600
309.56
5.14
20.3300
104.41
5.13
2.4600
12.62
5.13
5.2100
26.73
5.13
7.7000
39.50
5.13
1.5800
8.10
5.13
1.0300
5.28
5.13
6.0300
30.91
5.13
14.2800
73.19
5.12
12.1000
62.00
5.12
6.5500
33.56
5.12
5.5300
28.32
5.12
325.2100
1,665.08
5.12
4.8000
24.57
5.12
60.4900
309.59
5.12
2.5800
13.20
5.11
1.0400
5.32
5.11
253.2100
1,294.66
5.11
19.8500
101.47
5.11
33.8700
173.11
5.11
6.5100
33.27
5.11
8.6500
44.19
5.11
3.5900
18.34
5.11
2.2300
11.38
5.10
29.2300
149.19
5.10
19.3200
98.59
5.10
29.4300
150.15
5.10
485.9200
2,478.19
5.10
60.7100
309.56
5.10
33.9200
172.92
5.10
4.9900
25.43
5.09
130.5200
664.87
5.09
6.9000
35.14
5.09
6.6100
33.64
5.09
17.7500
90.31
5.09
13.9800
71.12
5.09
349.5800
1,777.96
5.09
332.8200
1,692.39
5.08
10.0200
50.94
5.08
4.4700
22.72
5.08
3.4400
17.48
5.08
279.4800
1,419.76
5.07
8.1300
41.24
5.07
3.9800
20.19
5.07
15.4900
78.53
5.07
199.1000
1,009.24
5.07
4.8000
24.33
5.07
0.9900
5.02
5.07
15.0400
76.18
5.06
27.7700
140.63
5.06
2.7400
13.87
5.06
63.7500
322.64
5.06
835.8200
4,229.25
5.06
46.5000
235.24
5.06
2.5100
12.70
5.06
36.8700
186.45
5.06
1.2000
6.07
5.05
2.1000
10.61
5.05
5.0300
25.42
5.05
149.6900
755.93
5.05
1.0400
5.25
5.05
6.0300
30.43
5.05
3.2000
16.14
5.04
10.0200
50.53
5.04
68.7800
346.79
5.04
27.7400
139.81
5.04
2.3900
12.04
5.04
4.6100
23.21
5.03
109.6500
551.87
5.03
2.2300
11.22
5.03
74.3200
373.83
5.03
9.3000
46.77
5.02
74.4500
373.96
5.02
63.6000
319.40
5.02
2,284.4100
11,467.74
5.02
8.4300
42.31
5.02
59.5800
298.85
5.01
3.8000
19.05
5.01
14.6100
73.24
5.01
1.5800
7.92
5.01
11.9300
59.77
5.01
38.5800
193.21
5.01
67.2200
336.44
5.00
12.0800
60.44
5.00
854.3300
4,271.65
5.00
477.5000
2,387.02
5.00
3.9200
19.59
5.00
2.1000
10.49
5.00
1.5300
7.64
4.99
18.4200
91.99
4.99
30.8400
153.95
4.99
2.5100
12.53
4.99
44.8800
223.95
4.99
1.5100
7.53
4.99
78.4500
391.15
4.98
11.5300
57.45
4.98
1.0400
5.18
4.98
6.7700
33.71
4.98
5.0900
25.34
4.98
2.1000
10.45
4.98
3.9100
19.46
4.98
31.3400
155.92
4.97
1.5100
7.51
4.97
1.5100
7.51
4.97
2.6100
12.97
4.97
24.5600
122.01
4.97
67.3100
334.33
4.97
7.5500
37.49
4.96
10.9700
54.46
4.96
13.4600
66.80
4.96
17.9200
88.92
4.96
239.5900
1,188.61
4.96
3.2800
16.27
4.96
239.6600
1,188.47
4.96
1.0500
5.21
4.96
279.1700
1,383.85
4.96
4.9700
24.63
4.96
1.0500
5.20
4.95
2.6300
13.03
4.95
237.5500
1,176.59
4.95
3.5900
17.78
4.95
236.0300
1,168.58
4.95
10.2700
50.84
4.95
298.8200
1,478.86
4.95
4.7400
23.45
4.95
238.5900
1,180.30
4.95
3.5500
17.56
4.95
236.0300
1,167.17
4.94
21.4300
105.95
4.94
126.3500
624.55
4.94
586.7400
2,899.67
4.94
4.6600
23.03
4.94
237.1500
1,171.52
4.94
56.5400
279.25
4.94
248.3800
1,226.50
4.94
103.3800
510.39
4.94
259.2600
1,279.71
4.94
36.3100
179.19
4.93
256.7900
1,267.00
4.93
12.0900
59.64
4.93
238.6800
1,177.17
4.93
1.0400
5.13
4.93
380.6900
1,876.80
4.93
2.5700
12.67
4.93
237.1500
1,168.68
4.93
11.5400
56.86
4.93
315.5600
1,554.45
4.93
1.0400
5.12
4.92
262.1600
1,290.88
4.92
54.7400
269.49
4.92
358.6700
1,765.37
4.92
23.5400
115.84
4.92
64.3700
316.70
4.92
313.7800
1,543.48
4.92
1,863.9000
9,166.66
4.92
261.1800
1,284.22
4.92
50.9100
250.27
4.92
262.0500
1,287.98
4.91
1,569.6600
7,713.31
4.91
261.2700
1,283.62
4.91
3,398.2800
16,692.35
4.91
324.8700
1,595.44
4.91
1,747.7700
8,581.55
4.91
272.2900
1,336.67
4.91
1,629.5700
7,997.93
4.91
281.8000
1,382.79
4.91
1,725.6500
8,466.04
4.91
272.2700
1,335.48
4.90
1,593.2500
7,813.30
4.90
408.5600
2,003.17
4.90
1,566.6300
7,679.62
4.90
265.8000
1,302.69
4.90
2,008.0600
9,839.49
4.90
1,046.7000
5,127.78
4.90
1,740.5900
8,525.41
4.90
867.3600
4,247.46
4.90
1,951.1400
9,552.78
4.90
1,019.5300
4,990.60
4.89
2,003.4100
9,804.69
4.89
897.5700
4,391.81
4.89
136.9600
670.01
4.89
107.7200
526.86
4.89
37.5000
183.38
4.89
43.1800
211.11
4.89
4.89
18.5000
90.43
4.89
119.9800
586.34
4.89
195.7100
956.24
4.89
30.3300
148.16
4.88
259.7400
1,268.57
4.88
1,750.7700
8,549.01
4.88
223.2000
1,089.66
4.88
1,542.2000
7,527.48
4.88
516.5400
2,520.72
4.88
1,868.5800
9,116.80
4.88
555.6000
2,710.22
4.88
1,574.0400
7,676.59
4.88
1,057.4000
5,155.88
4.88
1,982.4900
9,664.64
4.87
840.0100
4,094.21
4.87
1,751.9200
8,537.11
4.87
907.2400
4,420.07
4.87
1,710.9800
8,334.18
4.87
841.8200
4,099.66
4.87
1,738.6300
8,465.39
4.87
102.6900
499.89
4.87
671.8800
3,270.04
4.87
31.3300
152.45
4.87
2,944.2200
14,323.63
4.86
239.4600
1,164.73
4.86
540.1000
2,626.51
4.86
1,939.7200
9,430.92
4.86
275.9000
1,341.15
4.86
1,741.6700
8,464.52
4.86
449.5300
2,184.27
4.86
1,539.4800
7,478.79
4.86
330.8100
1,606.74
4.86
24.6800
119.85
4.86
2,006.8300
9,743.16
4.85
544.5300
2,643.15
4.85
1,550.6100
7,525.11
4.85
353.6100
1,715.72
4.85
25.8100
125.20
4.85
1,659.4300
8,048.24
4.85
59.2800
287.45
4.85
404.8300
1,962.62
4.85
656.5900
3,182.49
4.85
31.4200
152.26
4.85
423.2800
2,050.79
4.84
269.6900
1,306.38
4.84
25.0700
121.41
4.84
1.0400
5.04
4.84
47.5200
230.04
4.84
262.4400
1,270.21
4.84
87.5100
423.46
4.84
13.6700
66.14
4.84
25.3600
122.67
4.84
260.6600
1,260.55
4.84
5.8400
28.24
4.83
5.0900
24.61
4.83
4.6300
22.38
4.83
628.1300
3,035.12
4.83
4.9800
24.06
4.83
230.3700
1,112.69
4.83
1.0400
5.02
4.83
238.7100
1,152.49
4.83
1.0400
5.02
4.83
1.0400
5.02
4.83
17.8300
86.03
4.82
18.7900
90.64
4.82
372.8200
1,798.11
4.82
2.5800
12.44
4.82
68.0900
328.26
4.82
741.3800
3,573.45
4.82
899.1900
4,333.20
4.82
3.4400
16.57
4.82
4.6000
22.16
4.82
33.9300
163.41
4.82
5.7100
27.49
4.81
15.4500
74.38
4.81
1.0500
5.05
4.81
2.5100
12.08
4.81
2,000.0000
9,622.00
4.81
22.0400
106.01
4.81
46.6400
224.29
4.81
7.2000
34.62
4.81
25.3600
121.88
4.80
1,529.2100
7,346.32
4.80
70.4800
338.52
4.80
2.3000
11.04
4.80
1,650.5500
7,922.64
4.80
2.5500
12.23
4.79
2.3300
11.17
4.79
31.3200
150.02
4.79
10.0200
47.96
4.79
64.7000
309.59
4.78
260.1900
1,244.75
4.78
10.0700
48.16
4.78
641.5900
3,067.44
4.78
1.5800
7.55
4.78
639.5900
3,055.96
4.78
49.7600
237.70
4.78
648.7600
3,098.48
4.77
645.8900
3,080.90
4.77
74.9600
357.33
4.76
5.0300
23.95
4.76
736.6000
3,506.22
4.76
4.8000
22.83
4.76
10.5100
49.98
4.75
37.2300
176.88
4.75
1,015.1500
4,821.96
4.75
10.0200
47.57
4.75
133.7700
635.01
4.75
4.9400
23.44
4.74
421.5800
1,999.98
4.74
10.3600
49.14
4.74
3.4100
16.17
4.74
8.9100
42.24
4.74
6.9400
32.90
4.74
31.3400
148.49
4.74
6.9200
32.77
4.73
3.3100
15.67
4.73
65.4200
309.57
4.73
7.9100
37.42
4.73
2.7500
13.01
4.73
10.0200
47.38
4.73
52.8800
250.02
4.73
1.0600
5.01
4.72
12.3300
58.25
4.72
91.7600
433.38
4.72
1.5800
7.46
4.72
17.2600
81.47
4.72
1.7300
8.16
4.71
679.3500
3,202.46
4.71
66.7500
314.46
4.71
129.1200
608.16
4.71
6.6400
31.27
4.71
4.8000
22.58
4.70
1.3800
6.49
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
669.3100
3,145.76
4.70
5.3700
25.23
4.70
73.1500
343.59
4.70
1.5700
7.37
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
2.1300
9.99
4.69
15.5100
72.70
4.69
3.4100
15.98
4.68
4.2000
19.66
4.68
10.0600
47.08
4.68
68.6900
321.40
4.68
3.5500
16.61
4.67
12.4100
57.98
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
68.6900
320.23
4.66
224.3500
1,045.47
4.66
1.1300
5.26
4.66
5.4100
25.20
4.66
135.6300
631.36
4.65
12.2800
57.15
4.65
156.9000
729.59
4.65
2.5500
11.84
4.64
66.6600
309.57
4.64
3.1700
14.72
4.64
1.1400
5.29
4.64
8.7100
40.41
4.64
2.2800
10.58
4.64
2,261.2100
10,482.97
4.64
21.9500
101.74
4.63
5.2700
24.41
4.63
2.5900
11.99
4.63
83.1900
384.92
4.62
8.2600
38.16
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
67.1500
309.56
4.61
36.0000
165.89
4.61
1.5800
7.28
4.60
1.0900
5.02
4.60
834.2600
3,837.60
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
1.7300
7.95
4.60
2.5500
11.72
4.59
67.4000
309.57
4.59
2.6500
12.17
4.59
2.3200
10.65
4.59
6.8200
31.28
4.59
69.6700
319.51
4.59
1.5800
7.24
4.58
2.0000
9.17
4.58
1.1000
5.04
4.58
15.9500
73.05
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
67.6700
309.59
4.57
3.0000
13.71
4.56
2.3900
10.91
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
443.8500
2,023.96
4.56
25.0000
113.98
4.56
67.9200
309.58
4.56
3.2300
14.72
4.55
1.3800
6.28
4.55
68.6700
312.52
4.55
1,042.7500
4,744.51
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
10.0200
45.52
4.54
3.5500
16.12
4.54
68.1700
309.56
4.54
1,500.0000
6,810.00
4.54
5.0000
22.70
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
132.3700
600.03
4.53
6.4300
29.14
4.53
53.9100
244.21
4.53
2.3900
10.82
4.53
2.2300
10.09
4.52
78.4500
354.91
4.52
150.2100
678.95
4.52
36.7300
165.87
4.52
22.1400
99.96
4.51
3.2600
14.72
4.51
204.0900
920.45
4.51
168.6700
760.36
4.51
10.0200
45.15
4.50
1.1200
5.04
4.50
5,266.4000
23,698.80
4.50
114.6400
515.65
4.50
2.7700
12.46
4.50
5.6100
25.22
4.50
103.1000
463.43
4.49
8.4900
38.15
4.49
68.9300
309.56
4.49
32.7500
147.05
4.49
10.0200
44.97
4.49
12.3700
55.50
4.48
4.4600
20.00
4.48
2.6500
11.87
4.47
69.1900
309.56
4.47
1.7300
7.74
4.47
39.3300
175.88
4.47
76.6400
342.58
4.46
13.1500
58.70
4.46
69.4600
309.58
4.46
5.6600
25.22
4.45
5.9400
26.46
4.45
686.1000
3,054.52
4.45
110.3700
491.26
4.45
1,354.4100
6,027.12
4.45
1.1300
5.03
4.44
1.1300
5.02
4.44
69.7100
309.58
4.44
9.0000
39.96
4.44
306.7500
1,360.74
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
3.3200
14.71
4.43
41.1700
182.18
4.42
69.9800
309.59
4.42
2.3300
10.30
4.42
1,213.7000
5,364.55
4.42
2.3900
10.56
4.42
15.7300
69.48
4.41
15.0000
66.18
4.41
3.5500
15.66
4.41
71.6100
315.66
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
10,948.7900
48,174.68
4.40
10.0200
44.08
4.39
10.0000
43.93
4.39
70.5000
309.57
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
16.8800
73.95
4.38
222.7400
975.60
4.38
19.5600
85.63
4.38
70.7600
309.58
4.37
1.5800
6.91
4.37
6.8700
30.04
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.3400
27.69
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
71.0400
309.59
4.36
2.5500
11.11
4.35
1.5700
6.83
4.35
76.4000
332.34
4.35
3.3800
14.70
4.35
12.9100
56.11
4.35
2.3900
10.38
4.34
71.3000
309.58
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
10.0200
43.38
4.33
100.6400
435.37
4.33
8.1700
35.34
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
86.6800
373.59
4.31
2.3900
10.30
4.31
3.4100
14.69
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1.1700
5.03
4.30
1,340.3000
5,763.29
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
82.1200
352.62
4.29
38.6500
165.89
4.28
800.0000
3,427.20
4.28
3.5500
15.20
4.28
1,554.6600
6,653.94
4.28
72.3700
309.60
4.28
11.1900
47.86
4.27
252.4600
1,078.51
4.27
1.3800
5.89
4.27
3.4500
14.72
4.26
8.4600
36.07
4.26
81.1000
345.65
4.26
15.7100
66.92
4.26
1.5800
6.73
4.25
663.5500
2,820.09
4.25
39.0400
165.88
4.25
2.3600
10.03
4.25
72.9100
309.58
4.24
10.0200
42.50
4.24
3.5500
15.06
4.24
2.0000
8.48
4.24
2.3900
10.12
4.24
2.2300
9.44
4.23
1.4100
5.97
4.23
155.2100
656.38
4.23
3.4800
14.71
4.23
1.7300
7.31
4.23
5.9700
25.23
4.23
10.0200
42.33
4.22
4.6100
19.47
4.22
2.0000
8.44
4.22
2.5500
10.76
4.22
2.2300
9.40
4.22
1,000.0000
4,215.00
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
279.5200
1,176.78
4.21
70.0200
294.64
4.21
39.4400
165.88
4.20
119.1200
500.66
4.20
11.8900
49.96
4.20
1.2000
5.04
4.20
1,719.4700
7,221.77
4.19
10.0200
42.00
4.19
45.5800
190.98
4.19
6.0200
25.22
4.18
2,614.4500
10,928.40
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
5.0000
20.85
4.17
2.2300
9.29
4.16
12.0000
49.97
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
10.0200
41.66
4.15
2.9200
12.13
4.15
3.5400
14.69
4.15
3.1400
13.03
4.14
10.0200
41.49
4.13
1.3800
5.70
4.13
262.4300
1,083.84
4.13
10.0200
41.33
4.12
40.2500
165.87
4.11
12.3800
50.91
4.11
1.2400
5.10
4.11
1.7400
7.15
4.11
10.0200
41.16
4.11
1.7300
7.10
4.10
1.2300
5.04
4.10
1,363.0200
5,588.38
4.09
10.0200
41.00
4.09
2.2300
9.12
4.09
1.2900
5.27
4.09
2.5500
10.42
4.08
4.1700
17.03
4.08
40.6600
165.89
4.08
10.0200
40.83
4.07
2.9200
11.88
4.06
182.4100
740.58
4.06
10.0200
40.67
4.05
170.5500
690.73
4.04
10.0200
40.51
4.04
2.5500
10.31
4.03
1.5700
6.33
4.03
248.1300
999.96
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
2.3400
9.40
4.02
2.2300
8.96
4.01
2.4400
9.79
4.01
246.1000
986.86
4.00
50.0000
200.05
4.00
21,044.4400
84,177.76
3.99
10.0200
40.02
3.99
7.0000
27.93
3.98
1.4100
5.62
3.98
1.7300
6.89
3.98
10.0200
39.86
3.96
1.2700
5.03
3.96
10.0200
39.70
3.96
433.1300
1,715.19
3.96
4.3500
17.20
3.95
139.0100
549.09
3.95
10.0200
39.54
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
12.3800
48.74
3.93
25.4300
99.97
3.93
10.0200
39.38
3.93
663.0300
2,604.38
3.92
21.4000
83.78
3.91
1.3400
5.24
3.90
180.8200
705.20
3.90
10.0200
39.07
3.89
668.6800
2,601.17
3.88
50.0200
194.23
3.88
8.2900
32.17
3.87
2.2300
8.63
3.87
722.5600
2,797.03
3.87
10.0200
38.76
3.86
60.0000
231.60
3.86
12.5700
48.51
3.85
22.3900
86.25
3.85
12.1700
46.85
3.84
2.0900
8.03
3.84
220.0000
844.80
3.84
10.0200
38.45
3.83
1.5600
5.97
3.82
10.0200
38.29
3.81
1.7400
6.64
3.81
20.0200
76.20
3.80
744.0800
2,827.50
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
41.3400
156.68
3.78
10.0200
37.84
3.77
12.3800
46.66
3.77
18.5700
69.97
3.76
1,073.8600
4,037.71
3.75
50.0000
187.55
3.75
181.2200
679.58
3.75
2.6900
10.08
3.75
10.0200
37.52
3.74
1.5700
5.87
3.74
1.7300
6.46
3.73
10.0200
37.37
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
10.0200
37.22
3.71
1.6100
5.97
3.70
107.9100
399.27
3.70
811.4600
2,999.97
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.67
10.0200
36.78
3.67
13.6300
49.97
3.66
10.0200
36.63
3.65
10.2000
37.23
3.65
5.4800
19.98
3.64
10.0200
36.48
3.64
2.0600
7.49
3.63
10.0200
36.34
3.61
1.7300
6.25
3.61
10.0200
36.19
3.61
12.3700
44.63
3.60
2,526.6700
9,096.01
3.60
10.0200
36.05
3.59
1.8200
6.54
3.59
1.4200
5.10
3.58
10.0200
35.90
3.58
3.5000
12.54
3.58
739.4600
2,647.27
3.57
13.5900
48.50
3.56
4.0200
14.32
Recent Trades
Price
Size
Time
4.8870
1.0500
10:07:03
4.8870
1.1300
10:07:03
4.8870
4.6600
10:07:06
4.8870
1.6400
10:07:09
4.8870
4.8700
10:07:09
4.8870
15.7200
10:07:12
4.8870
15.6500
10:07:12
4.8870
8.5500
10:07:26
4.8880
1.0500
10:07:29
4.8880
1.1300
10:07:29
4.8880
22.5000
10:07:35
4.8880
18.5000
10:07:35
4.8870
22.5000
10:07:35
4.8870
1.0500
10:07:35
4.8870
1.5400
10:07:35
4.8870
6.7000
10:07:35
4.8880
1.4300
10:07:40
4.8890
1.0500
10:07:45
4.8890
1.1300
10:07:45
4.8900
1.1300
10:07:46
4.8900
1.0500
10:07:46
4.8910
1.5400
10:07:46
4.8910
1.0500
10:07:46
4.8910
1.1300
10:07:46
4.8920
1.0500
10:07:53
4.8920
1.1300
10:07:53
4.8930
1.0500
10:07:55
4.8930
0.2900
10:07:55
4.8930
4.0700
10:07:59
4.8920
1.0400
10:08:01
4.8910
1.0500
10:08:01
4.8910
1.5400
10:08:01
4.8910
1.1300
10:08:01
4.8900
1.0500
10:08:01
4.8900
1.1300
10:08:01
4.8900
5.4500
10:08:01
4.8890
1.0500
10:08:07
4.8890
1.1300
10:08:07
4.8890
16.3200
10:08:07
4.8890
4.2700
10:08:07
4.8880
1.5400
10:08:07
4.8880
1.0500
10:08:07
4.8880
1.5400
10:08:07
4.8880
1.1300
10:08:07
4.8890
18.5000
10:08:11
4.8890
1.5400
10:08:11
4.8890
1.0500
10:08:11
4.8900
18.5000
10:08:11
4.8900
2.1500
10:08:11
4.8900
14.8300
10:08:11
4.8900
1.0500
10:08:14
4.8900
1.1300
10:08:14
4.8900
18.5000
10:08:14
4.8910
18.5000
10:08:14
4.8910
1.0500
10:08:14
4.8910
1.1300
10:08:14
4.8910
61.3700
10:08:14
4.8920
10.1500
10:08:14
4.8910
4.4600
10:08:26
4.8910
18.5000
10:08:33
4.8900
1.0500
10:08:41
4.8900
5.8100
10:08:41
4.8910
20.5900
10:08:42
4.8910
13.3400
10:08:42
4.8920
1.0500
10:08:43
4.8920
1.1300
10:08:43
4.8910
1.0500
10:08:57
4.8910
24.0800
10:08:57
4.8900
10.9200
10:09:01
4.8900
1.0500
10:09:03
4.8900
1.1300
10:09:03
4.8890
1.1300
10:09:06
4.8890
1.0500
10:09:06
4.8880
1.0500
10:09:08
4.8880
1.1300
10:09:08
4.8880
5.3600
10:09:08
4.8880
3.1700
10:09:08
4.8870
1.0500
10:09:08
4.8870
1.1300
10:09:08
4.8870
1.5400
10:09:08
4.8870
22.5000
10:09:09
4.8870
18.5000
10:09:09
4.8880
10.8000
10:09:09
4.8880
10.7100
10:09:17
4.8880
1.0500
10:09:17
4.8890
1.0500
10:09:17
4.8880
1.0500
10:09:26
4.8880
3.6500
10:09:26
4.8880
4.5900
10:09:46
4.8880
1.0500
10:10:06
4.8880
10.2600
10:10:06
4.8880
5.5400
10:10:26
4.8880
8.0400
10:10:27
4.8880
3.5600
10:10:27
4.8870
1.0500
10:10:27
4.8870
0.3000
10:10:27
4.8870
0.8300
10:10:28
4.8870
1.5300
10:10:32
4.8880
1.5400
10:10:32
4.8880
1.0500
10:10:32