Nexora

System Initializing

Nexora
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
232.30
Open 237.20000000
Low 226.90000000
High 239.90000000
Vol 288,628
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
282.20
0.1676
47.30
282.10
0.1724
48.63
282.00
18.9105
5,332.76
281.90
0.3521
99.26
281.80
0.7721
217.58
281.70
0.3331
93.83
281.60
0.1465
41.25
281.50
0.2077
58.47
281.40
3.9255
1,104.64
281.30
15.6708
4,408.20
281.20
0.3965
111.50
281.10
1.7260
485.18
281.00
37.2494
10,467.08
280.90
9.7095
2,727.40
280.80
7.1803
2,016.23
280.70
2.3835
669.05
280.60
2.1792
611.48
280.50
0.2435
68.30
280.40
0.2408
67.52
280.30
1.4415
404.05
280.20
0.4129
115.69
280.10
1.2528
350.91
280.00
490.0326
137,209.13
279.90
0.1234
34.54
279.80
0.3455
96.67
279.70
0.1598
44.70
279.60
2.8187
788.11
279.50
9.7968
2,738.21
279.40
2.9698
829.76
279.30
1.0046
280.58
279.20
0.3116
87.00
279.10
0.3602
100.53
279.00
47.0506
13,127.12
278.90
0.8628
240.63
278.80
7.5687
2,110.15
278.70
0.3830
106.74
278.60
1.3157
366.55
278.50
0.5116
142.48
278.40
3.6105
1,005.16
278.30
2.0287
564.59
278.20
1.2329
342.99
278.10
2.2215
617.80
278.00
51.6677
14,363.62
277.90
6.5747
1,827.11
277.80
0.9523
264.55
277.70
89.9401
24,976.37
277.60
23.6198
6,556.86
277.50
0.5973
165.75
277.30
1.9592
543.29
277.20
0.1325
36.73
277.10
0.2257
62.54
277.00
11.5193
3,190.85
276.90
3.8725
1,072.30
276.80
3.0145
834.41
276.70
1.0935
302.57
276.60
0.3657
101.15
276.50
0.3707
102.50
276.40
3.5369
977.60
276.30
0.3291
90.93
276.20
0.8444
233.22
276.10
0.0293
8.09
276.00
17.8880
4,937.09
275.90
0.1304
35.98
275.80
2.7249
751.53
275.70
0.1973
54.40
275.60
1.5639
431.01
275.50
0.3699
101.91
275.40
0.4222
116.27
275.30
8.2868
2,281.36
275.20
0.8375
230.48
275.10
0.1368
37.63
275.00
224.3035
61,683.46
274.90
0.0592
16.27
274.80
62.2656
17,110.59
274.70
0.8279
227.42
274.60
0.0216
5.93
274.50
3.8466
1,055.89
274.40
0.6825
187.28
274.30
3.0612
839.69
274.20
0.0400
10.97
274.10
1.6605
455.14
274.00
11.0863
3,037.65
273.90
5.3861
1,475.25
273.80
0.4455
121.98
273.70
1.8705
511.96
273.60
2.0484
560.44
273.50
3.0899
845.09
273.40
1.0181
278.35
273.30
2.3394
639.36
273.20
1.0910
298.06
273.10
0.1818
49.65
273.00
3.3901
925.50
272.90
0.1074
29.31
272.80
0.7996
218.13
272.70
0.4322
117.86
272.60
9.0470
2,466.21
272.50
2.5036
682.23
272.40
0.7403
201.66
272.30
1.0788
293.76
272.20
1.1332
308.46
272.10
0.2794
76.02
272.00
49.6184
13,496.20
271.90
0.2252
61.23
271.80
0.1653
44.93
271.70
1.2494
339.46
271.60
0.9333
253.48
271.50
0.3734
101.38
271.40
0.2301
62.45
271.30
0.7482
202.99
271.20
0.1235
33.49
271.10
0.2933
79.51
271.00
27.0746
7,337.22
270.90
0.3604
97.63
270.80
0.5041
136.51
270.70
1.4601
395.25
270.60
5.7088
1,544.80
270.50
3.4114
922.78
270.40
2.3339
631.09
270.30
0.8499
229.73
270.20
0.7719
208.57
270.10
0.2358
63.69
270.00
315.1598
85,093.15
269.90
0.2150
58.03
269.80
0.0275
7.42
269.70
5.6023
1,510.94
269.60
0.5521
148.85
269.50
6.0524
1,631.12
269.40
12.1252
3,266.53
269.30
0.2932
78.96
269.20
0.1908
51.36
269.10
3.3939
913.30
269.00
49.6751
13,362.60
268.90
0.2523
67.84
268.80
0.1669
44.86
268.70
13.4058
3,602.14
268.60
1.8218
489.34
268.50
4.9924
1,340.46
268.40
0.3266
87.66
268.30
1.6099
431.94
268.20
4.3176
1,157.98
268.10
1.4937
400.46
268.00
13.7241
3,678.06
267.90
0.3038
81.39
267.80
0.4902
131.28
267.70
2.8822
771.56
267.60
2.7367
732.34
267.50
5.5358
1,480.83
267.40
0.5301
141.75
267.30
1.2528
334.87
267.20
0.1185
31.66
267.10
6.6073
1,764.81
267.00
91.9725
24,556.66
266.90
0.9433
251.77
266.80
0.7484
199.67
266.60
0.3616
96.40
266.50
3.4417
917.21
266.40
0.2631
70.09
266.30
17.9764
4,787.12
266.20
0.5177
137.81
266.10
5.1524
1,371.05
266.00
9.6177
2,558.31
265.90
0.1530
40.68
265.80
9.2124
2,448.66
265.70
0.2777
73.78
265.60
46.6884
12,400.44
265.50
6.1479
1,632.27
265.40
0.0307
8.15
265.30
1.0763
285.54
265.20
1.0753
285.17
265.10
1.0450
277.03
265.00
100.1672
26,544.31
264.90
1.2327
326.54
264.80
1.6544
438.09
264.70
3.1361
830.13
264.60
0.2903
76.81
264.50
3.6893
975.82
264.40
0.3227
85.32
264.30
20.6339
5,453.54
264.20
0.4206
111.12
264.10
0.1303
34.41
264.00
5.3038
1,400.20
263.90
0.5297
139.79
263.80
1.7436
459.96
263.70
1.3533
356.87
263.60
1.0561
278.39
263.50
3.5751
942.04
263.40
0.8723
229.76
263.30
1.8751
493.71
263.20
4.7336
1,245.88
263.10
0.1526
40.15
263.00
5.4998
1,446.45
262.90
1.2460
327.57
262.80
0.9825
258.20
262.70
0.0556
14.61
262.60
2.8382
745.31
262.50
3.7779
991.70
262.40
1.1955
313.70
262.30
0.1502
39.40
262.20
0.8425
220.90
262.10
0.4224
110.71
262.00
21.9156
5,741.89
261.90
0.4408
115.45
261.80
0.1873
49.04
261.70
2.4835
649.93
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.4446
116.13
261.10
0.2131
55.64
261.00
67.0613
17,503.00
260.90
2.9456
768.51
260.80
1.6149
421.17
260.70
1.0052
262.06
260.60
0.8472
220.78
260.50
11.2651
2,934.56
260.40
3.4084
887.55
260.30
1.1483
298.90
260.20
2.5848
672.56
260.10
0.0630
16.39
260.00
186.1128
48,389.33
259.90
2.9921
777.65
259.80
3.9984
1,038.78
259.60
2.1003
545.24
259.50
31.5774
8,194.34
259.40
0.2421
62.80
259.30
1.5469
401.11
259.20
0.9901
256.63
259.10
0.4109
106.46
259.00
25.0353
6,484.14
258.90
2.7576
713.94
258.80
3.4266
886.80
258.70
1.1968
309.61
258.60
4.7442
1,226.85
258.50
25.8811
6,690.26
258.40
0.6953
179.67
258.30
0.7857
202.95
258.20
1.5649
404.06
258.10
1.1359
293.18
258.00
56.2472
14,511.78
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0986
25.41
257.60
2.0342
524.01
257.50
41.4381
10,670.31
257.40
0.2771
71.33
257.30
3.5593
915.81
257.20
1.7976
462.34
257.10
0.9254
237.92
257.00
13.0687
3,358.66
256.90
1.6869
433.36
256.80
0.4825
123.91
256.70
1.3626
349.78
256.60
0.2860
73.39
256.50
3.6857
945.38
256.40
0.1895
48.59
256.30
3.4734
890.23
256.20
0.6787
173.88
256.10
0.1061
27.17
256.00
3.8565
987.26
255.90
1.4720
376.68
255.80
10.6650
2,728.11
255.70
3.7833
967.39
255.60
0.7510
191.96
255.50
3.9284
1,003.71
255.40
1.6806
429.23
255.30
0.1730
44.17
255.20
0.2310
58.95
255.10
0.3396
86.63
255.00
81.5678
20,799.79
254.90
0.7458
190.10
254.80
0.1677
42.73
254.70
1.1578
294.89
254.60
2.7234
693.38
254.50
3.6831
937.35
254.40
73.2987
18,647.19
254.30
0.3480
88.50
254.20
2.0615
524.03
254.10
0.1065
27.06
254.00
21.5695
5,478.65
253.90
2.2842
579.96
253.80
4.6252
1,173.88
253.70
0.0867
22.00
253.60
0.4279
108.52
253.50
5.2574
1,332.75
253.40
0.2263
57.34
253.30
0.8599
217.81
253.20
0.0733
18.56
253.10
27.4095
6,937.34
253.00
2.7614
698.63
252.90
3.0304
766.39
252.80
0.7218
182.47
252.70
31.3611
7,924.95
252.50
3.9559
998.86
252.40
1.1104
280.26
252.30
0.1281
32.32
252.20
0.1365
34.43
252.10
1.3969
352.16
252.00
21.9377
5,528.30
251.90
1,543.4927
388,805.81
251.80
0.1766
44.47
251.70
4.6292
1,165.17
251.60
0.6326
159.16
251.50
3.5472
892.12
251.40
2.6033
654.47
251.30
1.0546
265.02
251.20
0.4950
124.34
251.10
0.4771
119.80
251.00
9.7141
2,438.24
250.90
8.2984
2,082.07
250.80
0.2169
54.40
250.70
0.5413
135.70
250.60
2.2297
558.76
250.50
6.2096
1,555.50
250.40
3.0817
771.66
250.30
0.4560
114.14
250.20
1.4811
370.57
250.10
1.9701
492.72
250.00
664.0099
166,002.48
249.90
0.0990
24.74
249.80
13.5916
3,395.18
249.70
8.9800
2,242.31
249.60
0.1795
44.80
249.50
37.2012
9,281.70
249.40
0.3482
86.84
249.30
8.8343
2,202.39
249.20
0.5453
135.89
249.10
0.2285
56.92
249.00
162.5056
40,463.89
248.90
0.2298
57.20
248.80
10.2983
2,562.22
248.70
0.2451
60.96
248.60
0.4956
123.21
248.50
11.8007
2,932.47
248.40
1.9267
478.59
248.30
4.1401
1,027.99
248.20
0.2122
52.67
248.10
0.0287
7.12
248.00
18.9432
4,697.91
247.90
1.6047
397.81
247.80
7.2479
1,796.03
247.70
8.5618
2,120.76
247.60
6.5562
1,623.32
247.50
5.8380
1,444.91
247.40
0.2906
71.89
247.30
2.4627
609.03
247.20
0.1020
25.21
247.10
0.5498
135.86
247.00
2.9065
717.91
246.90
0.5599
138.24
246.80
0.3675
90.70
246.70
0.9610
237.08
246.60
1.8129
447.06
246.50
3.6253
893.64
246.40
1.1811
291.02
246.30
1.3399
330.02
246.20
0.1618
39.84
246.10
0.4014
98.78
246.00
28.6831
7,056.04
245.90
1.0332
254.06
245.80
0.0690
16.96
245.70
0.0579
14.23
245.60
102.1911
25,098.13
245.50
6.7776
1,663.90
245.40
0.9835
241.35
245.30
1.6532
405.53
245.20
0.8822
216.32
245.10
1.3408
328.63
245.00
128.8772
31,574.91
244.90
25.6004
6,269.54
244.80
0.9215
225.58
244.70
1.1068
270.83
244.60
0.0331
8.10
244.50
7.1224
1,741.43
244.40
2.4195
591.33
244.30
0.4261
104.10
244.20
1.9510
476.43
244.10
3.2783
800.23
244.00
13.2436
3,231.44
243.90
1.6329
398.26
243.80
3.9281
957.67
243.70
0.0686
16.72
243.60
0.7598
185.09
243.50
19.1727
4,668.55
243.40
0.1380
33.59
243.30
0.8288
201.65
243.20
0.9828
239.02
243.10
1.0708
260.31
243.00
6.2098
1,508.98
242.90
0.6767
164.37
242.80
0.6620
160.73
242.70
0.5163
125.31
242.60
2.7897
676.78
242.50
6.3660
1,543.76
242.40
2.9066
704.56
242.30
0.0238
5.77
242.20
8.4868
2,055.50
242.10
0.0690
16.70
242.00
49.2775
11,925.16
241.90
0.8445
204.28
241.80
0.3406
82.36
241.70
0.3110
75.17
241.60
17.8662
4,316.47
241.50
13.2817
3,207.53
241.40
0.3597
86.83
241.30
4.5813
1,105.47
241.20
8.2812
1,997.43
241.10
3.4251
825.79
241.00
358.0806
86,297.42
240.90
3.5798
862.37
240.80
1.3052
314.29
240.70
0.0535
12.88
240.60
0.1980
47.64
240.50
3.7187
894.35
240.40
1.5464
371.75
240.30
4.8393
1,162.88
240.20
0.4267
102.49
240.10
6.0356
1,449.15
240.00
242.2485
58,139.64
239.90
19.5147
4,681.58
239.80
8.1981
1,965.90
239.70
4.2676
1,022.94
239.60
1.0309
247.00
239.50
13.2762
3,179.65
239.40
0.7844
187.79
239.30
0.4085
97.75
239.20
0.2192
52.43
239.10
1.7834
426.41
239.00
109.0006
26,051.14
238.90
0.2518
60.16
238.80
0.1382
33.00
238.70
0.2694
64.31
238.60
2.9219
697.17
238.50
5.0761
1,210.65
238.40
1.4717
350.85
238.30
0.5937
141.48
238.20
2.6656
634.95
238.10
0.3842
91.48
238.00
86.6530
20,623.41
237.90
1.8190
432.74
237.80
0.4046
96.21
237.70
1.2873
305.99
237.60
18.7899
4,464.48
237.50
4.7148
1,119.77
237.40
0.4911
116.59
237.30
1.0169
241.31
237.20
0.4824
114.43
237.10
17.0179
4,034.94
237.00
31.9653
7,575.78
236.90
15.2417
3,610.76
236.80
0.2920
69.15
236.70
2.4697
584.58
236.60
0.9014
213.27
236.50
9.3070
2,201.11
236.40
0.5505
130.14
236.30
526.2634
124,356.04
236.20
2.1600
510.19
236.10
0.1644
38.81
236.00
28.6825
6,769.07
235.90
0.6742
159.04
235.80
2.4569
579.34
235.70
2.4935
587.72
235.60
8.6015
2,026.51
235.50
5.8065
1,367.43
235.40
53.2987
12,546.51
235.30
17.5113
4,120.41
235.20
4.9476
1,163.68
235.10
10.2816
2,417.20
235.00
84.5540
19,870.19
234.90
10.2924
2,417.68
234.80
8.5758
2,013.60
234.70
8.0528
1,889.99
234.60
12.6123
2,958.85
234.50
19.6548
4,609.05
234.40
18.3118
4,292.29
234.30
15.7081
3,680.41
234.20
13.3241
3,120.50
234.10
13.7523
3,219.41
234.00
149.1358
34,897.78
233.90
28.4788
6,661.19
233.80
37.0497
8,662.22
233.70
39.6440
9,264.80
233.60
38.9294
9,093.91
233.50
43.9101
10,253.01
233.40
39.6877
9,263.11
233.30
36.9951
8,630.96
233.20
61.4598
14,332.43
233.10
37.0740
8,641.95
233.00
69.4586
16,183.85
232.90
99.0642
23,072.05
232.80
88.7661
20,664.75
232.70
93.8678
21,843.04
232.60
100.2207
23,311.33
232.50
85.3071
19,833.90
232.40
207.9239
48,321.51
232.30
183.3664
42,596.01
232.20
128.4125
29,817.38
232.10
118.7802
27,568.88
232.00
129.9483
30,148.01
231.90
68.7883
15,952.01
232.30
231.80
46.2543
10,721.75
231.70
129.0390
29,898.34
231.60
164.7746
38,161.80
231.50
88.5714
20,504.28
231.40
52.0991
12,055.73
231.30
94.5802
21,876.40
231.20
60.3747
13,958.63
231.10
60.1238
13,894.61
231.00
70.7482
16,342.83
230.90
80.9374
18,688.45
230.80
113.5449
26,206.16
230.70
400.8561
92,477.50
230.60
194.9954
44,965.94
230.50
58.4294
13,467.98
230.40
48.3842
11,147.72
230.30
39.3326
9,058.30
230.20
175.4742
40,394.16
230.10
43.8361
10,086.69
230.00
113.8614
26,188.12
229.90
28.2416
6,492.74
229.80
24.8322
5,706.44
229.70
148.1728
34,035.29
229.60
8.7302
2,004.45
229.50
34.0256
7,808.88
229.40
14.3931
3,301.78
229.30
7.9564
1,824.40
229.20
0.3401
77.95
229.10
3.9047
894.57
229.00
26.9610
6,174.07
228.90
77.6072
17,764.29
228.80
11.9709
2,738.94
228.70
9.1519
2,093.04
228.60
8.3792
1,915.49
228.50
9.1021
2,079.83
228.40
0.6381
145.74
228.30
2.9210
666.86
228.20
0.5851
133.52
228.10
2.6785
610.97
228.00
104.6371
23,857.26
227.90
9.0290
2,057.71
227.80
576.0911
131,233.55
227.70
0.4117
93.74
227.60
32.2094
7,330.86
227.50
75.6690
17,214.70
227.40
0.3346
76.09
227.30
9.8655
2,242.43
227.20
33.4684
7,604.02
227.10
35.8381
8,138.83
227.00
24.8954
5,651.26
226.90
0.3953
89.69
226.80
0.3330
75.52
226.70
35.0455
7,944.81
226.60
2.1925
496.82
226.50
7.8959
1,788.42
226.40
3.1496
713.07
226.30
0.3866
87.49
226.20
4.5858
1,037.31
226.10
0.3221
72.83
226.00
7.1590
1,617.93
225.90
4.3041
972.30
225.80
0.3760
84.90
225.70
0.1820
41.08
225.60
2.1174
477.69
225.50
10.2738
2,316.74
225.40
3.1612
712.53
225.30
31.9728
7,203.47
225.20
1.7090
384.87
225.10
0.1477
33.25
225.00
180.4091
40,592.05
224.90
1.0709
240.85
224.80
1.0215
229.63
224.70
9.0430
2,031.96
224.60
0.3812
85.62
224.50
51.1299
11,478.66
224.40
1.1045
247.85
224.30
1.4678
329.23
224.20
1.6214
363.52
224.10
5.6166
1,258.68
224.00
41.1442
9,216.30
223.90
0.4362
97.67
223.80
0.9663
216.26
223.70
21.0438
4,707.50
223.60
14.9566
3,344.30
223.50
9.1707
2,049.65
223.40
1.0177
227.35
223.30
8.1248
1,814.27
223.20
0.0895
19.98
223.10
0.6644
148.23
223.00
41.8036
9,322.20
222.90
3.5076
781.84
222.80
0.6023
134.19
222.70
0.6573
146.38
222.60
3.5459
789.32
222.50
14.7778
3,288.06
222.40
0.4124
91.72
222.30
23.0975
5,134.57
222.20
4.8363
1,074.63
222.10
0.9245
205.33
222.00
118.7191
26,355.64
221.90
0.2115
46.93
221.80
0.4104
91.03
221.70
1.1668
258.68
221.60
0.5884
130.39
221.50
3.7220
824.42
221.40
15.7088
3,477.93
221.30
0.9015
199.50
221.20
0.1927
42.63
221.10
2.3108
510.92
221.00
52.7530
11,658.41
220.90
0.3293
72.74
220.80
0.0598
13.20
220.70
20.1555
4,448.32
220.60
40.5713
8,950.03
220.50
50.5101
11,137.48
220.40
0.4937
108.81
220.30
0.0716
15.77
220.20
5.2138
1,148.08
220.10
0.7943
174.83
220.00
383.6875
84,411.25
219.90
11.1287
2,447.20
219.80
0.9416
206.96
219.70
0.5404
118.73
219.60
0.1995
43.81
219.50
4.7765
1,048.44
219.40
0.3989
87.52
219.30
0.3781
82.92
219.20
0.6383
139.92
219.10
5.6775
1,243.94
219.00
28.6209
6,267.98
218.90
0.3356
73.46
218.80
5.2683
1,152.70
218.70
0.0249
5.45
218.60
0.6369
139.23
218.50
10.0375
2,193.19
218.40
0.7134
155.81
218.30
0.9350
204.11
218.20
0.2132
46.52
218.10
5.4102
1,179.96
218.00
83.1093
18,117.83
217.90
0.2825
61.56
217.80
0.3584
78.06
217.70
5.3203
1,158.23
217.60
2.4458
532.21
217.50
4.3237
940.40
217.40
0.1934
42.05
217.30
2.5791
560.44
217.20
1.2572
273.06
217.10
0.5807
126.07
217.00
118.5658
25,728.78
216.90
0.7756
168.23
216.80
0.7422
160.91
216.70
0.0539
11.68
216.60
5.3483
1,158.44
216.50
5.2831
1,143.79
216.40
0.0762
16.49
216.30
0.0692
14.97
216.20
1.0973
237.24
216.10
7.6627
1,655.91
216.00
32.5644
7,033.91
215.90
1.2719
274.60
215.80
0.1784
38.50
215.70
0.5799
125.08
215.60
10.2605
2,212.16
215.50
32.3267
6,966.40
215.40
0.6850
147.55
215.30
0.0596
12.83
215.10
29.8887
6,429.06
215.00
323.1966
69,487.27
214.90
0.3784
81.32
214.80
0.1839
39.50
214.70
3.0270
649.90
214.60
0.4148
89.02
214.50
4.2177
904.70
214.40
1.3019
279.13
214.30
1.0908
233.76
214.20
0.0490
10.50
214.10
0.0240
5.14
214.00
16.8219
3,599.89
213.90
0.2382
50.95
213.80
0.2969
63.48
213.70
2.5902
553.53
213.60
0.3325
71.02
213.50
4.7645
1,017.22
213.40
0.2629
56.10
213.30
0.5853
124.84
213.20
2.6057
555.54
213.10
6.2337
1,328.40
213.00
449.6540
95,776.30
212.90
0.0849
18.08
212.80
0.2892
61.54
212.70
0.2088
44.41
212.60
3.2005
680.43
212.50
3.3910
720.59
212.40
0.1795
38.13
212.30
23.7771
5,047.88
212.20
0.5001
106.12
212.10
1.1689
247.92
212.00
38.5677
8,176.35
211.90
18.9524
4,016.01
211.80
3.1349
663.97
211.70
2.5388
537.46
211.60
1.9938
421.89
211.50
3.7850
800.53
211.30
0.1786
37.74
211.20
12.7188
2,686.21
211.10
0.0262
5.53
211.00
23.2442
4,904.53
210.90
0.4952
104.44
210.80
0.5762
121.46
210.70
0.2799
58.97
210.60
1.8870
397.40
210.50
9.9969
2,104.35
210.40
1.0735
225.86
210.30
0.7857
165.23
210.20
10.3017
2,165.42
210.00
277.8046
58,338.97
209.90
0.2782
58.39
209.80
0.1902
39.90
209.70
0.0612
12.83
209.60
11.7558
2,464.02
209.50
4.0515
848.79
209.40
4.7251
989.44
209.30
0.0625
13.08
209.20
1.4223
297.55
209.10
0.1035
21.64
209.00
15.8820
3,319.34
208.90
0.4375
91.39
208.80
2.8442
593.87
208.70
0.1531
31.95
208.60
1.2849
268.03
208.50
9.2755
1,933.94
208.30
0.8542
177.93
208.20
2.2282
463.91
208.10
0.7331
152.56
208.00
81.4758
16,946.97
207.90
0.0300
6.24
207.80
6.5257
1,356.04
207.70
0.2010
41.75
207.60
1.5550
322.82
207.50
21.9346
4,551.43
207.40
0.0738
15.31
207.30
3.0246
627.00
207.20
0.0435
9.01
207.10
0.8932
184.98
207.00
28.2836
5,854.71
206.90
0.5474
113.26
206.80
0.3424
70.81
206.70
0.2250
46.51
206.60
1.6206
334.82
206.50
3.4694
716.43
206.40
1.1135
229.83
206.20
0.0873
18.00
206.10
2.9694
611.99
206.00
23.3199
4,803.90
205.90
0.7397
152.30
205.80
2.5038
515.28
205.70
0.0723
14.87
205.60
1.0318
212.14
205.50
8.4201
1,730.33
205.40
0.4464
91.69
205.30
0.1190
24.43
205.20
0.3827
78.53
205.10
102.1589
20,952.79
205.00
75.4612
15,469.55
204.90
0.2048
41.96
204.80
0.0813
16.65
204.70
0.0345
7.06
204.60
1.0000
204.60
204.50
6.4814
1,325.45
204.40
3.0107
615.39
204.30
1.3648
278.83
204.20
0.9219
188.25
204.10
0.0396
8.08
204.00
13.3597
2,725.38
203.90
0.3422
69.77
203.80
0.0490
9.99
203.70
4.9506
1,008.44
203.60
4.2084
856.83
203.50
3.5155
715.40
203.40
1.1850
241.03
203.30
0.3968
80.67
203.20
0.3185
64.72
203.00
26.7598
5,432.24
202.90
2.4183
490.67
202.70
6.0874
1,233.92
202.60
2.3084
467.68
202.50
3.5128
711.34
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
2.7469
555.42
202.10
0.0274
5.54
202.00
192.6472
38,914.73
201.90
0.0296
5.98
201.80
0.5690
114.82
201.70
0.7728
155.87
201.60
3.2623
657.68
201.50
3.4411
693.38
201.40
2.4546
494.36
201.30
0.1000
20.13
201.20
0.1026
20.64
201.10
0.6583
132.38
201.00
134.3744
27,009.25
200.90
0.2087
41.93
200.80
0.0625
12.55
200.70
0.0408
8.19
200.60
5.4051
1,084.26
200.50
5.0175
1,006.01
200.40
0.4255
85.27
200.30
0.2761
55.30
200.20
0.5738
114.87
200.10
2.1172
423.65
200.00
649.9789
129,995.78
199.90
0.5002
99.99
199.80
0.0692
13.83
199.70
18.8092
3,756.20
199.60
2.0300
405.19
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.1433
28.55
199.00
21.7915
4,336.51
198.90
200.7857
39,936.28
198.80
0.2010
39.96
198.70
2.9957
595.25
198.60
2.5353
503.51
198.50
3.8327
760.79
198.40
3.2058
636.03
198.30
0.3454
68.49
198.20
2.6211
519.50
198.10
0.2140
42.39
198.00
40.2969
7,978.79
197.90
0.5909
116.94
197.80
3.0000
593.40
197.70
6.0655
1,199.15
197.60
2.0388
402.87
197.50
0.6093
120.34
197.30
0.2467
48.67
197.20
0.1143
22.54
197.10
1.1657
229.76
197.00
119.3158
23,505.21
196.90
1.6387
322.66
196.70
1.2500
245.88
196.60
3.0409
597.84
196.50
0.1419
27.88
196.40
8.3449
1,638.94
196.30
0.4051
79.52
196.20
0.0738
14.48
196.10
1.7347
340.17
196.00
15.3142
3,001.58
195.90
0.3229
63.26
195.80
0.5683
111.27
195.70
41.4675
8,115.19
195.60
2.2509
440.28
195.50
7.6232
1,490.34
195.40
10.1702
1,987.26
195.30
0.6178
120.66
195.20
2.8998
566.04
195.10
8.3721
1,633.40
195.00
248.2458
48,407.93
194.80
0.1540
30.00
194.70
0.1454
28.31
194.60
9.9378
1,933.90
194.50
1.1053
214.98
194.40
2.4400
474.34
194.30
4.0738
791.54
194.20
0.0635
12.33
194.10
2.5208
489.29
194.00
6.1262
1,188.48
193.90
0.2228
43.20
193.80
0.1914
37.09
193.70
0.2761
53.48
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
3.3536
648.59
193.30
1.5902
307.39
193.20
1.8343
354.39
193.10
2.0625
398.27
193.00
31.9866
6,173.41
192.90
0.0419
8.08
192.80
6.2196
1,199.14
192.70
0.0625
12.04
192.60
4.5978
885.54
192.50
1.4549
280.07
192.40
0.2095
40.31
192.30
27.5641
5,300.58
192.20
2.1518
413.58
192.10
0.1041
20.00
192.00
167.1900
32,100.48
191.90
0.0521
10.00
191.80
0.0265
5.08
191.70
3.0378
582.35
191.60
9.6516
1,849.25
191.50
0.0690
13.21
191.40
0.0388
7.43
191.30
0.4068
77.82
191.20
3.2668
624.61
191.10
7.4622
1,426.03
191.00
11.3546
2,168.73
190.90
17.9049
3,418.05
190.80
5.0810
969.45
190.70
0.1795
34.23
190.60
2.1049
401.19
190.50
6.7923
1,293.93
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
1.3569
258.08
190.10
3.1719
602.98
190.00
723.7436
137,511.28
189.90
0.6338
120.36
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
2.0325
385.36
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.1799
34.06
189.10
15.3121
2,895.52
189.00
34.0958
6,444.11
188.90
1.0857
205.09
188.80
14.9461
2,821.82
188.70
0.0925
17.45
188.60
3.7500
707.25
188.50
0.6348
119.66
188.40
2.0445
385.18
188.30
0.2737
51.54
188.20
2.4581
462.61
188.10
17.8670
3,360.78
188.00
30.9455
5,817.75
187.90
1.0000
187.90
187.80
1.0532
197.79
187.60
2.0000
375.20
187.50
5.4972
1,030.73
187.40
0.0680
12.74
187.30
0.3976
74.47
187.20
0.0300
5.62
187.10
0.2761
51.66
187.00
17.0338
3,185.32
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.5693
479.43
186.40
0.4609
85.91
186.30
17.9066
3,336.00
186.20
0.8065
150.17
186.10
1.0353
192.67
186.00
12.9593
2,410.43
185.90
10.4163
1,936.39
185.80
0.4744
88.14
185.70
0.8624
160.15
185.60
4.7802
887.21
185.50
12.0466
2,234.64
185.40
3.8481
713.44
185.30
26.9832
4,999.99
185.20
13.7266
2,542.17
185.10
11.5363
2,135.37
185.00
364.6818
67,466.13
184.90
0.2043
37.78
184.70
0.1141
21.07
184.60
3.5503
655.39
184.30
0.2010
37.04
184.20
5.9418
1,094.48
184.10
5.4318
999.99
184.00
29.0361
5,342.64
183.90
0.3870
71.17
183.80
8.1133
1,491.22
183.70
0.0470
8.63
183.60
2.1094
387.29
183.50
1.0921
200.40
183.40
1.3890
254.74
183.30
11.1955
2,052.14
183.20
1.8762
343.72
183.10
0.0820
15.01
183.00
69.7370
12,761.87
182.90
0.2651
48.49
182.80
3.2710
597.94
182.70
0.0670
12.24
182.60
29.5046
5,387.54
182.50
0.2465
44.99
182.40
1.3998
255.32
182.30
2.6637
485.59
182.20
0.0403
7.34
182.10
0.6876
125.21
182.00
48.3826
8,805.63
181.90
0.2019
36.73
181.80
5.5005
999.99
181.60
0.0388
7.05
181.50
0.0292
5.30
181.40
17.5380
3,181.39
181.30
0.2139
38.78
181.20
29.3703
5,321.90
181.10
3.9436
714.19
181.00
136.2215
24,656.09
180.90
0.0331
5.99
180.80
7.6278
1,379.11
180.70
0.1803
32.58
180.60
0.2416
43.63
180.50
429.2276
77,475.58
180.40
0.1280
23.09
180.30
0.3119
56.24
180.20
0.8012
144.38
180.10
16.7775
3,021.63
180.00
625.7666
112,637.99
179.90
5.1111
919.49

Recent Trades

Price
Size
Time
232.1000
3.1323
10:00:23
232.1000
9.5149
10:00:23
232.1000
5.9170
10:00:23
232.1000
3.9482
10:00:23
232.1000
6.1769
10:00:23
232.1000
9.9179
10:00:23
232.1000
0.0227
10:00:23
232.1000
0.0225
10:00:23
232.0000
0.9400
10:00:23
232.0000
10.7735
10:00:23
232.0000
10.7735
10:00:23
232.0000
0.0324
10:00:23
232.0000
0.0324
10:00:23
232.0000
3.9482
10:00:23
232.0000
4.9516
10:00:23
232.0000
15.3450
10:00:23
232.0000
40.6810
10:00:23
232.0000
2.2500
10:00:23
232.0000
10.5313
10:00:23
232.0000
1.6410
10:00:23
232.0000
9.4369
10:00:23
232.0000
11.1502
10:00:23
232.0000
1.2933
10:00:23
232.0000
0.0225
10:00:23
232.0000
0.0230
10:00:23
232.0000
0.1770
10:00:23
232.0000
0.1000
10:00:23
232.0000
0.1000
10:00:23
232.0000
1.1380
10:00:23
232.0000
0.0905
10:00:23
232.0000
0.0240
10:00:23
232.0000
5.1602
10:00:23
232.0000
0.0224
10:00:23
232.0000
0.0237
10:00:23
232.0000
7.5451
10:00:23
232.0000
2.1559
10:00:23
232.0000
0.4312
10:00:23
232.0000
11.6796
10:00:23
232.0000
11.5129
10:00:23
232.0000
0.9630
10:00:23
232.0000
0.0225
10:00:23
232.0000
0.0225
10:00:23
232.0000
0.9500
10:00:23
232.0000
0.0225
10:00:23
232.0000
0.0230
10:00:23
232.0000
0.0237
10:00:23
232.1000
0.3520
10:00:23
232.0000
0.0240
10:00:23
232.0000
0.0225
10:00:23
232.0000
0.9250
10:00:23
232.0000
4.5540
10:00:23
232.0000
0.0225
10:00:23
232.0000
0.0227
10:00:23
232.0000
0.0227
10:00:23
232.0000
0.0225
10:00:23
232.0000
0.0227
10:00:23
232.0000
0.9440
10:00:23
232.0000
0.0225
10:00:23
232.0000
0.0225
10:00:23
232.0000
0.0227
10:00:23
232.0000
0.0227
10:00:23
232.0000
0.0225
10:00:23
232.0000
0.0227
10:00:23
232.1000
0.1000
10:00:23
232.0000
0.0890
10:00:23
232.1000
0.1000
10:00:23
232.0000
0.0225
10:00:23
232.0000
0.0225
10:00:23
232.0000
0.0764
10:00:23
232.1000
0.1720
10:00:23
232.1000
0.0227
10:00:23
232.1000
0.0227
10:00:23
232.1000
1.1020
10:00:23
232.1000
0.2406
10:00:24
232.0000
0.3566
10:00:24
232.0000
0.0225
10:00:24
232.0000
0.0090
10:00:24
232.1000
0.1146
10:00:25
232.1000
0.3879
10:00:26
232.1000
0.1363
10:00:26
232.0000
1.4299
10:00:26
232.0000
1.9058
10:00:26
232.0000
0.0225
10:00:26
232.0000
0.5000
10:00:26
232.0000
0.2000
10:00:26
232.0000
0.0225
10:00:26
232.0000
0.3446
10:00:26
232.0000
3.6597
10:00:26
232.0000
0.9510
10:00:27
232.0000
2.8004
10:00:27
232.0000
4.5377
10:00:27
231.9000
0.0224
10:00:27
231.9000
0.0324
10:00:27
231.9000
0.0324
10:00:27
231.9000
0.0240
10:00:27
231.9000
0.0034
10:00:27
231.9000
0.0196
10:00:27
231.9000
0.3216
10:00:27
231.9000
0.0467
10:00:27
231.9000
0.1363
10:00:28

Login to View your open Positions

Login Now