English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
193.40
Open
195.90000000
Low
189.50000000
High
197.60000000
Vol
47,941
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
199.17
0.0450
8.96
199.16
154.8930
30,848.49
199.15
45.1930
9,000.19
199.14
0.1860
37.04
199.12
0.0580
11.55
199.09
1.8920
376.68
199.07
0.2620
52.16
199.05
0.5000
99.53
199.03
0.2430
48.36
199.02
24.1630
4,808.92
199.00
26.2570
5,225.14
198.99
6.9990
1,392.73
198.98
50.1840
9,985.61
198.96
37.4110
7,443.29
198.93
0.0640
12.73
198.92
0.1840
36.60
198.91
0.4030
80.16
198.90
74.6610
14,850.07
198.89
0.1200
23.87
198.88
0.7550
150.15
198.87
0.0450
8.95
198.86
0.7590
150.93
198.85
1.8360
365.09
198.84
0.6200
123.28
198.83
49.7910
9,899.94
198.82
0.2220
44.14
198.81
201.3700
40,034.37
198.80
0.8400
166.99
198.78
0.1500
29.82
198.77
0.0700
13.91
198.76
61.0910
12,142.45
198.75
1.2000
238.50
198.73
0.0700
13.91
198.72
226.0180
44,914.30
198.71
301.8630
59,983.20
198.70
326.7510
64,925.42
198.69
0.6440
127.96
198.68
252.0880
50,084.84
198.66
41.0750
8,159.96
198.65
1.1290
224.28
198.64
0.7240
143.82
198.63
0.5700
113.22
198.62
0.0840
16.68
198.61
178.7690
35,505.31
198.60
0.4840
96.12
198.59
0.0700
13.90
198.58
0.2100
41.70
198.57
0.6460
128.28
198.56
0.0840
16.68
198.55
0.0700
13.90
198.54
0.2470
49.04
198.53
0.0700
13.90
198.51
0.1060
21.04
198.50
50.2060
9,965.89
198.49
0.1500
29.77
198.48
100.7200
19,990.91
198.46
1.7000
337.38
198.44
25.1920
4,999.10
198.43
14.7740
2,931.60
198.42
12.8060
2,540.97
198.40
21.5300
4,271.55
198.36
1.2990
257.67
198.35
10.2940
2,041.81
198.33
3.0000
594.99
198.32
0.1930
38.28
198.31
6.9030
1,368.93
198.30
49.1670
9,749.82
198.29
0.1480
29.35
198.28
0.2650
52.54
198.27
0.1400
27.76
198.26
50.8810
10,087.67
198.25
0.5250
104.08
198.24
17.6540
3,499.73
198.23
100.8920
19,999.82
198.22
2.0860
413.49
198.21
0.2340
46.38
198.20
9.5870
1,900.14
198.17
1.6260
322.22
198.16
0.1450
28.73
198.15
10.0930
1,999.93
198.14
0.1500
29.72
198.13
74.7710
14,814.38
198.10
2.7070
536.26
198.08
1.6170
320.30
198.07
23.3740
4,629.69
198.06
24.2350
4,799.98
198.04
0.0270
5.35
198.02
0.2470
48.91
198.01
2.6940
533.44
198.00
1,204.3760
238,466.45
197.99
0.6050
119.78
197.98
3.0450
602.85
197.96
15.2200
3,012.95
197.94
0.1400
27.71
197.93
50.0130
9,899.07
197.92
0.1910
37.80
197.91
0.5870
116.17
197.90
0.0470
9.30
197.88
5.0000
989.40
197.86
2.3130
457.65
197.85
52.0310
10,294.33
197.84
0.0450
8.90
197.83
0.0700
13.85
197.82
25.2680
4,998.52
197.80
0.6540
129.36
197.79
0.0700
13.85
197.78
17.2230
3,406.36
197.77
0.1690
33.42
197.76
0.0700
13.84
197.75
31.7630
6,281.13
197.74
0.0600
11.86
197.73
0.0730
14.43
197.71
0.9130
180.51
197.70
2.6200
517.97
197.69
0.0450
8.90
197.67
0.0970
19.17
197.66
4.8610
960.83
197.65
8.5970
1,699.20
197.64
12.7990
2,529.59
197.62
53.9850
10,668.52
197.60
1.1740
231.98
197.57
1.1970
236.49
197.55
0.9540
188.46
197.54
0.7310
144.40
197.51
61.5400
12,154.77
197.50
3.0130
595.07
197.49
0.1500
29.62
197.48
15.4780
3,056.60
197.47
0.0340
6.71
197.42
48.2700
9,529.46
197.41
0.0370
7.30
197.40
0.4480
88.44
197.39
0.0780
15.40
197.38
15.3090
3,021.69
197.37
0.0290
5.72
197.36
0.1080
21.31
197.35
0.2000
39.47
197.33
10.1350
1,999.94
197.32
1.6590
327.35
197.31
0.0700
13.81
197.30
0.0700
13.81
197.28
16.0500
3,166.34
197.27
0.2070
40.83
197.26
25.4340
5,017.11
197.25
1.2700
250.51
197.24
6.2130
1,225.45
197.23
151.9080
29,960.81
197.22
202.7560
39,987.54
197.21
0.2340
46.15
197.20
9.0000
1,774.80
197.19
18.9320
3,733.20
197.18
269.8360
53,206.26
197.17
2.7050
533.34
197.16
0.1540
30.36
197.15
0.0550
10.84
197.14
0.1500
29.57
197.13
7.6930
1,516.52
197.12
0.2950
58.15
197.10
0.0460
9.07
197.09
125.4630
24,727.50
197.08
15.3550
3,026.16
197.07
1.2840
253.04
197.05
0.0340
6.70
197.04
23.0200
4,535.86
197.03
0.0970
19.11
197.02
0.0640
12.61
197.01
1.9730
388.70
197.00
188.8340
37,200.30
196.99
25.7120
5,065.01
196.97
70.5680
13,899.78
196.96
0.2390
47.07
196.95
24.5010
4,825.47
196.94
22.1310
4,358.48
196.93
0.0840
16.54
196.92
0.7200
141.78
196.91
0.1760
34.66
196.90
0.0700
13.78
196.89
15.3490
3,022.06
196.88
0.2380
46.86
196.87
0.1350
26.58
196.86
0.0850
16.73
196.85
24.5340
4,829.52
196.84
0.1450
28.54
196.83
0.1310
25.78
196.82
0.0700
13.78
196.81
0.0710
13.97
196.80
0.5740
112.96
196.79
15.3580
3,022.30
196.78
25.3040
4,979.32
196.76
0.1400
27.55
196.73
0.0780
15.34
196.71
0.2330
45.83
196.70
0.2120
41.70
196.69
15.5340
3,055.38
196.68
0.5690
111.91
196.67
2.7450
539.86
196.66
67.0300
13,182.12
196.65
2.8370
557.90
196.64
600.6550
118,112.80
196.63
0.2480
48.76
196.62
15.2820
3,004.75
196.61
0.1460
28.71
196.60
12.8570
2,527.69
196.59
15.4280
3,032.99
196.57
0.1500
29.49
196.55
15.2630
2,999.94
196.54
0.5460
107.31
196.53
0.0340
6.68
196.52
0.1040
20.44
196.50
1.5350
301.63
196.49
15.7550
3,095.70
196.48
62.0950
12,200.43
196.47
15.7730
3,098.92
196.46
0.0280
5.50
196.45
0.8860
174.05
196.44
15.2710
2,999.84
196.43
0.3890
76.41
196.41
0.0550
10.80
196.40
40.6250
7,978.75
196.39
10.2910
2,021.05
196.38
74.0230
14,536.64
196.37
0.5560
109.18
196.36
0.0460
9.03
196.35
9.5490
1,874.95
196.33
0.0440
8.64
196.31
0.5090
99.92
196.30
18.7260
3,675.91
196.28
1.3530
265.57
196.27
0.0330
6.48
196.26
8.7290
1,713.15
196.24
1.6930
332.23
196.23
0.0290
5.69
196.22
0.9260
181.70
196.21
0.3610
70.83
196.20
15.8360
3,107.02
196.19
0.8500
166.76
196.18
2.5480
499.87
196.17
0.1690
33.15
196.15
15.4880
3,037.97
196.14
4.0780
799.86
196.13
0.1700
33.34
196.12
0.0340
6.67
196.10
16.5170
3,238.98
196.09
6.8110
1,335.57
196.08
25.1970
4,940.63
196.07
0.5910
115.88
196.06
4.0460
793.26
196.04
0.5700
111.74
196.03
1.9120
374.81
196.02
25.2520
4,949.90
196.01
0.0510
10.00
196.00
60.9370
11,943.65
195.97
0.5320
104.26
195.96
0.1410
27.63
195.95
0.0850
16.66
195.93
50.0160
9,799.63
195.91
15.6740
3,070.69
195.90
5.9700
1,169.52
195.89
33.1810
6,499.83
195.88
33.1810
6,499.49
195.86
46.0010
9,009.76
195.85
0.1540
30.16
195.83
3.3400
654.07
195.82
0.0580
11.36
195.81
15.4330
3,021.94
195.78
62.7270
12,280.69
195.76
0.0920
18.01
195.75
16.9850
3,324.81
195.74
30.7490
6,018.81
195.73
12.7720
2,499.86
195.72
1.1730
229.58
195.71
15.4410
3,021.96
195.70
0.0680
13.31
195.68
610.1250
119,389.26
195.66
2.1530
421.26
195.65
0.3150
61.63
195.63
15.3140
2,995.88
195.62
25.3500
4,958.97
195.61
15.5350
3,038.80
195.60
1.9740
386.11
195.59
0.0550
10.76
195.58
22.2210
4,345.98
195.57
3.0660
599.62
195.56
45.4370
8,885.66
195.55
1.1250
219.99
195.51
271.3190
53,045.58
195.50
29.7440
5,814.95
195.49
0.7670
149.94
195.48
0.0290
5.67
195.47
0.0460
8.99
195.46
0.2040
39.87
195.45
0.0750
14.66
195.43
14.7180
2,876.34
195.42
15.5720
3,043.08
195.41
14.1580
2,766.61
195.40
1.0000
195.40
195.39
0.1690
33.02
195.36
0.0970
18.95
195.35
2.1250
415.12
195.33
8.1910
1,599.95
195.32
15.5830
3,043.67
195.31
0.1470
28.71
195.30
1.0000
195.30
195.29
0.2500
48.82
195.26
0.3740
73.03
195.25
24.3640
4,757.07
195.24
25.3820
4,955.58
195.22
18.8100
3,672.09
195.21
12.9190
2,521.92
195.20
2.5620
500.10
195.19
7.6840
1,499.84
195.18
1.3710
267.59
195.17
0.0460
8.98
195.16
10.8180
2,111.24
195.15
25.8760
5,049.70
195.14
0.0330
6.44
195.13
0.1690
32.98
195.12
15.5840
3,040.75
195.11
0.1240
24.19
195.10
0.0580
11.32
195.09
1,216.8460
237,394.49
195.07
0.1780
34.72
195.06
2.5250
492.53
195.05
8.1940
1,598.24
195.04
2.0500
399.83
195.03
20.6400
4,025.42
195.02
4.1540
810.11
195.01
18.0880
3,527.34
195.00
461.9020
90,070.89
194.99
0.1540
30.03
194.98
1.0100
196.93
194.97
0.0780
15.21
194.96
0.0930
18.13
194.94
2.1240
414.05
194.93
18.1630
3,540.51
194.92
108.6420
21,176.50
194.91
50.2520
9,794.62
194.90
38.7620
7,554.71
194.89
7.0440
1,372.81
194.88
1.1510
224.31
194.87
24.7350
4,820.11
194.86
3.7900
738.52
194.85
4.5100
878.77
194.84
2.2910
446.38
194.83
15.5290
3,025.52
194.82
2.9460
573.94
194.81
3.3470
652.03
194.80
190.8760
37,182.64
194.79
26.9700
5,253.49
194.78
2.1280
414.49
194.77
52.0550
10,138.75
194.76
7.6530
1,490.50
194.75
0.4820
93.87
194.74
0.0560
10.91
194.73
15.5750
3,032.92
194.72
3.9500
769.14
194.71
1.4390
280.19
194.70
0.1500
29.21
194.69
41.7530
8,128.89
194.68
15.4380
3,005.47
194.67
25.7630
5,015.28
194.66
3.6790
716.15
194.65
15.4120
2,999.95
194.64
19.0420
3,706.33
194.63
2.6780
521.22
194.61
1.0240
199.28
194.60
4.1870
814.79
194.59
0.0260
5.06
194.58
0.0460
8.95
194.57
116.2160
22,612.15
194.56
17.3960
3,384.57
194.55
4.3580
847.85
194.54
15.5630
3,027.63
194.53
4.5460
884.33
194.52
0.0900
17.51
194.51
1,216.9560
236,710.11
194.50
197.5170
38,417.06
194.49
2.8680
557.80
194.47
21.4800
4,177.22
194.46
4.6010
894.71
194.45
11.2670
2,190.87
194.44
18.4500
3,587.42
194.43
2.6640
517.96
194.42
0.8870
172.45
194.41
0.6860
133.37
194.40
388.0550
75,437.89
194.39
100.2650
19,490.51
194.38
11.1510
2,167.53
194.37
59.9570
11,653.84
194.36
9.0930
1,767.32
194.35
17.2720
3,356.81
194.34
11.3910
2,213.73
194.33
17.0440
3,312.16
194.32
2.5280
491.24
194.31
0.0860
16.71
194.30
61.3980
11,929.63
194.29
19.7680
3,840.72
194.28
23.2640
4,519.73
194.27
64.8190
12,592.39
194.26
14.3140
2,780.64
194.25
57.4710
11,163.74
194.24
9.1440
1,776.13
194.23
12.4390
2,416.03
194.22
5.3150
1,032.28
194.21
0.6800
132.06
194.20
50.0720
9,723.98
194.19
71.0800
13,803.03
194.18
33.4890
6,502.89
194.17
4.7600
924.25
194.16
1.7200
333.96
194.15
20.6270
4,004.73
194.14
21.0410
4,084.90
194.13
42.9180
8,331.67
194.12
21.3200
4,138.64
194.11
2.0010
388.41
194.10
14.2010
2,756.41
194.09
23.8610
4,631.18
194.08
16.8160
3,263.65
194.07
67.7510
13,148.44
194.06
25.8190
5,010.44
194.05
4.3870
851.30
194.04
56.4000
10,943.86
194.03
39.3800
7,640.90
194.02
1,084.5070
210,416.05
194.01
215.4270
41,794.99
194.00
66.4660
12,894.40
193.99
8.6900
1,685.77
193.98
43.7820
8,492.83
193.97
6.8490
1,328.50
193.96
15.2280
2,953.62
193.95
72.8620
14,131.58
193.94
57.7110
11,192.47
193.93
23.7870
4,613.01
193.92
19.4010
3,762.24
193.91
29.2290
5,667.80
193.90
244.6850
47,444.42
193.89
106.9350
20,733.63
193.88
42.4770
8,235.44
193.87
19.0300
3,689.35
193.86
12.4590
2,415.30
193.85
35.1700
6,817.70
193.84
19.5800
3,795.39
193.83
55.7320
10,802.53
193.82
52.6270
10,200.17
193.81
27.8810
5,403.62
193.80
22.4380
4,348.48
193.79
33.3280
6,458.63
193.78
13.0720
2,533.09
193.77
66.0050
12,789.79
193.76
23.3490
4,524.10
193.75
29.7400
5,762.13
193.74
19.4740
3,772.89
193.73
69.4530
13,455.13
193.72
19.3090
3,740.54
193.71
56.0790
10,863.06
193.70
26.0160
5,039.30
193.69
53.8930
10,438.54
193.68
18.5510
3,592.96
193.67
17.4740
3,384.19
193.66
9.1380
1,769.67
193.65
6.3630
1,232.19
193.64
12.2700
2,375.96
193.63
24.8020
4,802.41
193.62
56.4730
10,934.30
193.61
28.6780
5,552.35
193.60
15.7840
3,055.78
193.59
32.6320
6,317.23
193.58
10.2350
1,981.29
193.57
23.2780
4,505.92
193.56
57.9520
11,217.19
193.55
26.1370
5,058.82
193.54
9.0740
1,756.18
193.53
6.1880
1,197.56
193.52
9.0510
1,751.55
193.51
8.4580
1,636.71
193.50
56.0990
10,855.16
193.49
58.5150
11,322.07
193.48
20.5050
3,967.31
193.47
13.5520
2,621.91
193.46
14.6160
2,827.61
193.45
23.3150
4,510.29
193.44
33.1810
6,418.53
193.43
50.9570
9,856.61
193.42
14.6310
2,829.93
193.41
21.1430
4,089.27
193.40
17.4990
3,384.31
193.39
29.0530
5,618.56
193.38
27.5230
5,322.40
193.37
60.6840
11,734.47
193.36
23.6090
4,565.04
193.35
10.7980
2,087.79
193.34
24.2730
4,692.94
193.33
3.3770
652.88
193.32
10.6970
2,067.94
193.31
17.5420
3,391.04
193.30
26.0790
5,041.07
193.29
21.7480
4,203.67
193.28
24.9850
4,829.10
193.27
3.5430
684.76
193.26
11.4650
2,215.73
193.40
193.25
7.1760
1,386.76
193.24
0.1700
32.85
193.23
0.3300
63.77
193.22
4.5750
883.98
193.21
7.4520
1,439.80
193.20
7.1070
1,373.07
193.19
12.6590
2,445.59
193.18
42.1690
8,146.21
193.17
38.7020
7,476.07
193.16
16.0670
3,103.50
193.15
63.1740
12,202.06
193.14
35.2520
6,808.57
193.13
46.8690
9,051.81
193.12
13.1290
2,535.47
193.11
39.6330
7,653.53
193.10
128.0900
24,734.18
193.09
51.9280
10,026.78
193.08
22.3580
4,316.88
193.07
7.9870
1,542.05
193.06
7.2900
1,407.41
193.05
11.0600
2,135.13
193.04
10.7410
2,073.44
193.03
20.7130
3,998.23
193.02
54.6920
10,556.65
193.01
11.5870
2,236.41
193.00
39.3420
7,593.01
192.99
29.2120
5,637.62
192.98
11.4230
2,204.41
192.97
19.0730
3,680.52
192.96
13.7070
2,644.90
192.95
20.8280
4,018.76
192.94
63.3490
12,222.56
192.93
12.3050
2,374.00
192.92
17.4340
3,363.37
192.91
51.9260
10,017.04
192.90
18.7900
3,624.59
192.89
48.6800
9,389.89
192.88
94.2580
18,180.48
192.87
11.4840
2,214.92
192.86
13.8760
2,676.13
192.85
49.2750
9,502.68
192.84
46.2210
8,913.26
192.83
36.9260
7,120.44
192.82
50.7840
9,792.17
192.81
17.5540
3,384.59
192.80
11.5720
2,231.08
192.79
17.1630
3,308.85
192.78
12.9050
2,487.83
192.77
26.5100
5,110.33
192.76
64.0700
12,350.13
192.75
51.6590
9,957.27
192.74
12.0430
2,321.17
192.73
9.0630
1,746.71
192.72
36.0440
6,946.40
192.71
21.0780
4,061.94
192.70
18.8430
3,631.05
192.69
64.0910
12,349.69
192.68
24.5940
4,738.77
192.67
41.5420
8,003.90
192.66
40.5700
7,816.22
192.65
9.9090
1,908.97
192.64
18.2180
3,509.52
192.63
34.7300
6,690.04
192.62
20.2440
3,899.40
192.61
19.9420
3,841.03
192.60
48.1780
9,279.08
192.59
62.3290
12,003.94
192.58
92.3030
17,775.71
192.57
47.0760
9,065.43
192.56
15.2560
2,937.70
192.55
25.0750
4,828.19
192.54
16.4460
3,166.51
192.53
41.2510
7,942.06
192.52
60.8170
11,708.49
192.51
181.2190
34,886.47
192.50
1,102.1100
212,156.18
192.49
33.5460
6,457.27
192.48
14.2350
2,739.95
192.47
41.2620
7,941.70
192.46
110.9070
21,345.16
192.45
64.9180
12,493.47
192.44
25.2200
4,853.34
192.43
5.2790
1,015.84
192.42
10.8630
2,090.26
192.41
11.7600
2,262.74
192.40
76.9210
14,799.60
192.39
7.8510
1,510.45
192.38
9.7180
1,869.55
192.37
0.0790
15.20
192.36
2.7150
522.26
192.35
15.3550
2,953.53
192.34
15.4750
2,976.46
192.33
77.6700
14,938.27
192.31
8.3640
1,608.48
192.30
28.6090
5,501.51
192.29
65.8780
12,667.68
192.28
101.1190
19,443.16
192.27
2.4150
464.33
192.26
15.4080
2,962.34
192.25
1.0000
192.25
192.24
9.8200
1,887.80
192.23
69.6930
13,397.09
192.22
3.4770
668.35
192.21
23.5100
4,518.86
192.20
1.7650
339.23
192.19
8.1850
1,573.08
192.18
5.7350
1,102.15
192.17
39.4050
7,572.46
192.16
2.5220
484.63
192.15
15.3810
2,955.46
192.13
0.4160
79.93
192.12
4.2590
818.24
192.11
21.2360
4,079.65
192.10
181.7030
34,905.15
192.09
1,216.8620
233,747.02
192.08
2.3580
452.92
192.07
15.5580
2,988.23
192.06
0.0290
5.57
192.05
0.8780
168.62
192.03
3.4300
658.66
192.02
25.9950
4,991.56
192.01
40.3350
7,744.72
192.00
66.2840
12,726.53
191.99
0.0270
5.18
191.98
0.0270
5.18
191.97
6.3090
1,211.14
191.96
41.7890
8,021.82
191.95
18.2910
3,510.96
191.94
110.0620
21,125.30
191.93
17.0880
3,279.70
191.92
86.1550
16,534.87
191.91
26.0530
4,999.83
191.90
4.4620
856.26
191.89
4.2560
816.68
191.88
25.0440
4,805.44
191.87
1.9340
371.08
191.86
46.7650
8,972.33
191.85
19.9800
3,833.16
191.84
0.1550
29.74
191.83
0.0630
12.09
191.82
20.8520
3,999.83
191.81
5.2130
999.91
191.80
3.5130
673.79
191.79
26.0700
4,999.97
191.78
0.2800
53.70
191.77
0.0470
9.01
191.76
3.0370
582.38
191.75
15.3810
2,949.31
191.74
44.4360
8,520.16
191.73
2.2280
427.17
191.72
73.0700
14,008.98
191.71
0.1010
19.36
191.70
0.5060
97.00
191.69
4.1410
793.79
191.67
0.9530
182.66
191.65
105.9800
20,311.07
191.64
2.9350
562.46
191.63
182.2180
34,918.44
191.62
40.5900
7,777.86
191.61
0.0720
13.80
191.60
8.0800
1,548.13
191.57
1.6660
319.16
191.56
24.8990
4,769.65
191.55
2.6700
511.44
191.54
22.7610
4,359.64
191.53
193.9680
37,150.69
191.52
15.6620
2,999.59
191.51
1,217.7650
233,214.18
191.50
63.0300
12,070.25
191.49
15.7510
3,016.16
191.47
52.7420
10,098.51
191.46
42.4810
8,133.41
191.45
25.5560
4,892.70
191.44
10.5190
2,013.76
191.43
41.5130
7,946.83
191.42
51.7180
9,899.86
191.41
0.4170
79.82
191.40
1.2140
232.36
191.39
0.5850
111.96
191.38
0.0500
9.57
191.37
4.0740
779.64
191.36
25.5950
4,897.86
191.35
15.7120
3,006.49
191.34
0.4680
89.55
191.33
4.8230
922.78
191.32
13.0480
2,496.34
191.31
9.6060
1,837.72
191.30
26.2440
5,020.48
191.29
23.2760
4,452.47
191.28
0.2600
49.73
191.27
10.8810
2,081.21
191.25
17.3290
3,314.17
191.24
0.4670
89.31
191.23
44.2480
8,461.55
191.21
4.0400
772.49
191.20
3.0370
580.67
191.19
62.2070
11,893.36
191.18
15.5250
2,968.07
191.17
15.4160
2,947.08
191.16
1.0460
199.95
191.13
4.5930
877.86
191.12
20.9290
3,999.95
191.11
1.1510
219.97
191.10
0.1810
34.59
191.06
10.5780
2,021.03
191.04
26.1990
5,005.06
191.03
15.6180
2,983.51
191.02
14.5900
2,786.98
191.01
0.2240
42.79
191.00
62.8810
12,010.27
190.98
14.3990
2,749.92
190.95
26.0470
4,973.67
190.94
1.5190
290.04
190.93
0.0760
14.51
190.92
58.9650
11,257.60
190.90
6.9350
1,323.89
190.89
15.5920
2,976.36
190.88
0.0810
15.46
190.87
0.5200
99.25
190.86
20.1660
3,848.88
190.85
39.3580
7,511.47
190.84
18.3380
3,499.62
190.83
378.1540
72,163.13
190.82
0.0570
10.88
190.81
0.7370
140.63
190.80
33.4660
6,385.31
190.79
15.4060
2,939.31
190.78
0.0640
12.21
190.77
0.0260
4.96
190.76
1.7870
340.89
190.75
15.6040
2,976.46
190.73
0.0470
8.96
190.72
25.1670
4,799.85
190.71
15.8700
3,026.57
190.70
5.1190
976.19
190.69
1.7780
339.05
190.68
28.6690
5,466.60
190.67
34.0900
6,499.94
190.66
4.9920
951.77
190.65
2.1780
415.24
190.64
0.0280
5.34
190.63
41.7030
7,949.84
190.61
0.0850
16.20
190.60
15.5950
2,972.41
190.59
0.1440
27.44
190.58
0.0870
16.58
190.57
0.1960
37.35
190.56
1.4160
269.83
190.55
31.5650
6,014.71
190.54
0.5230
99.65
190.53
25.9800
4,949.97
190.51
25.4550
4,849.43
190.50
150.8420
28,735.40
190.47
15.5550
2,962.76
190.46
0.0730
13.90
190.44
3.7220
708.82
190.43
68.7900
13,099.68
190.42
0.0310
5.90
190.41
0.1510
28.75
190.40
1.0080
191.92
190.39
21.0090
3,999.90
190.38
2.6260
499.94
190.36
1.0500
199.88
190.35
4.2020
799.85
190.34
0.0280
5.33
190.33
0.7210
137.23
190.32
15.5100
2,951.86
190.30
20.9610
3,988.88
190.29
2.4440
465.07
190.27
1.5000
285.41
190.26
0.1620
30.82
190.25
0.2300
43.76
190.24
119.1960
22,675.85
190.22
15.7850
3,002.62
190.21
25.2350
4,799.95
190.20
247.6530
47,103.60
190.18
0.5740
109.16
190.17
13.9450
2,651.92
190.16
0.1240
23.58
190.15
11.1500
2,120.17
190.14
26.0800
4,958.85
190.13
15.5510
2,956.71
190.12
15.9890
3,039.83
190.10
14.5400
2,764.05
190.09
4.3200
821.19
190.07
4.0870
776.82
190.05
1.0000
190.05
190.03
3.7560
713.75
190.02
0.5260
99.95
190.01
0.4670
88.73
190.00
232.8250
44,236.75
189.99
2.4720
469.66
189.97
10.5990
2,013.49
189.96
1.0520
199.84
189.95
26.8960
5,108.90
189.94
15.7020
2,982.44
189.93
67.9920
12,913.72
189.92
0.0380
7.22
189.91
25.4350
4,830.36
189.90
0.1860
35.32
189.89
0.5890
111.85
189.88
30.1980
5,734.00
189.87
0.0270
5.13
189.86
367.8530
69,840.57
189.85
26.7390
5,076.40
189.84
15.6670
2,974.22
189.83
0.6220
118.07
189.82
0.0720
13.67
189.81
25.8640
4,909.25
189.80
40.1670
7,623.70
189.79
0.1090
20.69
189.78
0.2260
42.89
189.76
26.0850
4,949.89
189.75
16.7140
3,171.48
189.74
149.8200
28,426.85
189.73
0.0850
16.13
189.71
0.5270
99.98
189.70
0.6060
114.96
189.68
3.1950
606.03
189.65
15.4660
2,933.13
189.63
30.2400
5,734.41
189.60
9.6000
1,820.16
189.59
0.0310
5.88
189.58
7.1750
1,360.24
189.57
1.5280
289.66
189.56
16.6150
3,149.54
189.55
0.1110
21.04
189.54
24.5410
4,651.50
189.53
0.0580
10.99
189.52
79.2800
15,025.15
189.51
62.6430
11,871.47
189.50
29.3970
5,570.73
189.49
216.1280
40,954.09
189.48
105.4090
19,972.90
189.46
15.5550
2,947.05
189.45
3.6940
699.83
189.41
261.9110
49,608.56
189.40
16.9400
3,208.44
189.39
7.9980
1,514.74
189.38
42.4090
8,031.42
189.37
15.2780
2,893.19
189.36
0.7900
149.59
189.35
269.5280
51,035.13
189.33
0.5000
94.67
189.32
26.8320
5,079.83
189.31
29.0520
5,499.83
189.30
91.3480
17,292.18
189.29
62.9270
11,911.45
189.28
21.1320
3,999.86
189.27
15.3030
2,896.40
189.26
0.0470
8.90
189.25
1.0560
199.85
189.24
50.2000
9,499.85
189.23
0.0860
16.27
189.22
5.1680
977.89
189.21
0.0960
18.16
189.20
1.1370
215.12
189.18
15.3100
2,896.35
189.17
0.0520
9.84
189.16
8.9860
1,699.79
189.13
13.7820
2,606.59
189.12
20.5400
3,884.52
189.11
0.0470
8.89
189.10
2.5060
473.88
189.07
0.9900
187.18
189.06
0.0730
13.80
189.05
5.3000
1,001.97
189.04
0.0340
6.43
189.03
0.0290
5.48
189.02
10.8390
2,048.79
189.00
417.3740
78,883.69
188.99
6.9060
1,305.16
188.98
0.0410
7.75
188.96
0.0480
9.07
188.94
5.4870
1,036.71
188.93
6.8490
1,293.98
188.89
114.4430
21,617.14
188.88
11.1000
2,096.57
188.87
13.2200
2,496.86
188.86
2.5390
479.52
188.83
0.0350
6.61
188.82
52.8840
9,985.56
188.81
33.1660
6,262.07
188.80
2.3840
450.10
188.78
0.0360
6.80
188.77
27.9400
5,274.23
188.75
188.7840
35,632.98
188.74
0.0280
5.28
188.72
132.9350
25,087.49
188.71
0.1450
27.36
188.70
54.1750
10,222.82
188.69
20.9330
3,949.85
188.68
19.1940
3,621.52
188.67
137.1010
25,866.85
188.66
0.0750
14.15
188.65
0.1260
23.77
188.64
10.3790
1,957.89
188.62
16.4070
3,094.69
188.61
7.9830
1,505.67
188.60
32.1550
6,064.43
188.59
3.7110
699.86
188.58
0.0910
17.16
188.57
50.0000
9,428.50
188.54
11.1380
2,099.96
188.53
1.2730
240.00
188.52
3.0960
583.66
188.51
37.5820
7,084.58
188.50
30.1980
5,692.32
188.46
0.0360
6.78
188.44
0.6580
123.99
188.42
1.8290
344.62
188.40
48.6200
9,160.01
188.39
0.0500
9.42
188.37
26.5910
5,008.95
188.35
3.1850
599.89
188.34
72.4510
13,645.42
188.33
99.8930
18,812.85
188.32
53.1010
9,999.98
188.30
17.9500
3,379.99
188.29
1.3890
261.53
188.28
8.6460
1,627.87
188.27
5.3480
1,006.87
188.25
1.4910
280.68
188.23
159.1180
29,950.78
188.22
0.0480
9.03
188.21
0.7590
142.85
188.20
9.1500
1,722.03
188.18
21.8870
4,118.70
188.17
106.1600
19,976.13
188.16
3.4130
642.19
188.15
0.0610
11.48
188.14
5.4440
1,024.23
188.12
15.6810
2,949.91
188.11
0.2300
43.27
188.10
2.1960
413.07
188.09
53.1660
9,999.99
188.08
0.0530
9.97
188.07
0.0480
9.03
188.05
0.6230
117.16
188.02
0.0380
7.14
188.01
62.2470
11,703.06
188.00
468.2050
88,022.54
187.99
6.9410
1,304.84
187.96
1.2920
242.84
187.93
0.0610
11.46
187.92
1.3420
252.19
187.90
17.6830
3,322.64
187.88
323.8060
60,836.67
187.87
320.7480
60,258.93
187.86
292.4260
54,935.15
187.85
1.3390
251.53
187.84
212.7420
39,961.46
187.83
183.9430
34,550.01
187.82
53.1650
9,985.45
187.80
0.3640
68.36
187.79
1.5820
297.08
187.78
2.3140
434.52
187.77
62.6060
11,755.53
187.76
0.0790
14.83
187.75
46.3370
8,699.77
187.74
79.0990
14,850.05
187.73
52.7990
9,911.96
187.72
5.0000
938.60
187.71
1.2060
226.38
187.70
5.0600
949.76
187.68
3.3310
625.16
187.67
39.5590
7,424.04
187.66
1.3600
255.22
187.65
2.2520
422.59
187.64
47.9650
9,000.15
187.63
400.4780
75,141.69
187.62
1.0650
199.82
187.60
1.2700
238.25
187.59
0.2970
55.71
187.58
58.5340
10,979.81
187.57
0.5900
110.67
187.56
0.0540
10.13
187.54
0.0420
7.88
187.52
0.1630
30.57
187.50
34.5760
6,483.00
187.48
0.0480
9.00
187.47
106.5390
19,972.87
187.43
0.2950
55.29
187.39
0.7240
135.67
187.38
1.2260
229.73
187.36
0.0970
18.17
187.35
10.1290
1,897.67
187.33
0.4430
82.99
187.32
1.1000
206.05
187.31
42.7090
7,999.82
187.30
0.2000
37.46
187.29
5.7670
1,080.10
187.27
0.0590
11.05
187.25
133.5920
25,015.10
187.24
0.0340
6.37
187.22
0.4270
79.94
187.20
69.4080
12,993.18
187.18
36.3720
6,808.11
187.17
49.0480
9,180.31
187.16
1.7060
319.29
Recent Trades
Price
Size
Time
193.3100
0.0260
10:52:13
193.3100
0.0260
10:52:13
193.3100
0.0320
10:52:13
193.3100
0.0260
10:52:13
193.3100
0.0290
10:52:13
193.3100
0.0860
10:52:13
193.3100
0.0260
10:52:13
193.3100
0.0860
10:52:13
193.3100
0.0420
10:52:13
193.3100
0.0400
10:52:13
193.3100
0.0320
10:52:13
193.3100
0.0270
10:52:13
193.3100
0.0490
10:52:16
193.3100
0.0290
10:52:18
193.3200
0.0260
10:52:20
193.3200
0.0290
10:52:20
193.3200
0.0280
10:52:20
193.3200
0.0330
10:52:20
193.3200
0.0310
10:52:20
193.3200
0.1700
10:52:20
193.3200
0.0260
10:52:20
193.3200
0.0600
10:52:20
193.3200
0.9300
10:52:20
193.3200
0.3890
10:52:20
193.3200
0.0260
10:52:20
193.3200
0.0860
10:52:20
193.3200
0.0260
10:52:20
193.3300
0.0280
10:52:20
193.3300
0.0860
10:52:20
193.3300
0.2460
10:52:20
193.3300
0.0290
10:52:20
193.3300
0.0290
10:52:20
193.3400
0.0260
10:52:20
193.3400
0.0290
10:52:20
193.3400
3.1640
10:52:20
193.3500
0.0730
10:52:20
193.3500
0.0260
10:52:20
193.3500
0.0860
10:52:20
193.3500
0.0290
10:52:20
193.3600
1.1190
10:52:20
193.3600
0.4940
10:52:20
193.3500
0.1260
10:52:22
193.3500
0.0290
10:52:23
193.3500
0.0590
10:52:23
193.3500
0.0280
10:52:23
193.3500
1.0030
10:52:23
193.3500
0.0430
10:52:23
193.3500
1.1910
10:52:23
193.3500
0.3550
10:52:23
193.3500
1.3000
10:52:23
193.3500
0.0860
10:52:23
193.3400
0.0260
10:52:23
193.3400
0.0860
10:52:23
193.3300
0.0260
10:52:23
193.3300
0.0270
10:52:23
193.3300
0.0270
10:52:23
193.3200
0.0260
10:52:23
193.3100
0.0810
10:52:24
193.3100
0.0260
10:52:25
193.3000
0.0260
10:52:25
193.3000
0.0280
10:52:25
193.3000
0.0860
10:52:25
193.3000
0.0290
10:52:25
193.3000
0.3220
10:52:25
193.3000
0.0400
10:52:30
193.3000
1.8120
10:52:30
193.3000
0.0860
10:52:30
193.3000
1.5310
10:52:30
193.2900
0.0260
10:52:30
193.2900
0.0290
10:52:30
193.2900
21.1770
10:52:30
193.2900
1.5310
10:52:30
193.2900
0.2590
10:52:30
193.2900
0.0860
10:52:30
193.2800
0.0280
10:52:30
193.2800
0.1290
10:52:30
193.2800
0.0260
10:52:30
193.2800
0.0290
10:52:30
193.2800
0.0280
10:52:30
193.2800
0.0860
10:52:30
193.2800
2.9750
10:52:30
193.2700
0.0260
10:52:30
193.2700
0.0290
10:52:30
193.2700
0.1300
10:52:30
193.2600
0.1950
10:52:30
193.2600
2.0690
10:52:30
193.2600
0.1390
10:52:30
193.2600
0.0290
10:52:30
193.2600
0.0280
10:52:30
193.2600
0.0860
10:52:30
193.2600
0.0260
10:52:30
193.2500
0.0270
10:52:32
193.2500
0.0460
10:52:32
193.2500
0.0290
10:52:32
193.2500
0.4480
10:52:32
193.2500
0.1030
10:52:33
193.2500
0.0460
10:52:34
193.2600
0.0780
10:52:40
193.2600
0.0520
10:52:40
193.2600
0.0420
10:52:40