English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.85
Open
45.00000000
Low
44.39000000
High
46.08000000
Vol
221,148
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.55
0.6820
34.48
50.54
0.6460
32.65
50.53
1.2320
62.25
50.51
1.1940
60.31
50.50
649.1760
32,783.39
50.49
1.1930
60.23
50.48
1.6380
82.69
50.47
0.3740
18.88
50.46
0.4120
20.79
50.45
2.3900
120.58
50.44
1.0750
54.22
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.1340
57.15
50.39
10.2610
517.05
50.38
1.2540
63.18
50.37
6.2180
313.20
50.36
0.2850
14.35
50.35
2.3660
119.13
50.33
2.3200
116.77
50.32
1.3970
70.30
50.30
9.6340
484.59
50.29
0.3880
19.51
50.28
0.1100
5.53
50.26
0.1390
6.99
50.25
6.1320
308.13
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.1030
5.17
50.20
22.3220
1,120.56
50.19
0.3890
19.52
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.4120
20.67
50.15
4.6780
234.60
50.12
2.3750
119.04
50.11
2.1570
108.09
50.10
4.7670
238.83
50.09
0.9790
49.04
50.08
0.3010
15.07
50.06
35.2460
1,764.41
50.05
0.7480
37.44
50.04
0.8420
42.13
50.03
0.3060
15.31
50.02
1.7990
89.99
50.01
0.8860
44.31
50.00
1,127.0180
56,350.90
49.99
18.4420
921.92
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
0.6530
32.62
49.94
1.0380
51.84
49.93
1.4610
72.95
49.90
5.4730
273.10
49.89
1.6240
81.02
49.88
0.4770
23.79
49.87
9.2830
462.94
49.85
1.0820
53.94
49.84
6.2980
313.89
49.83
0.9360
46.64
49.81
0.2920
14.54
49.80
2.1120
105.18
49.79
0.2800
13.94
49.77
4.0140
199.78
49.76
0.1400
6.97
49.75
11.2790
561.13
49.74
0.2280
11.34
49.73
0.9530
47.39
49.72
1.1710
58.22
49.70
0.5150
25.60
49.69
1.2530
62.26
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
0.9330
46.33
49.65
1.3380
66.43
49.64
0.7330
36.39
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
12.4600
618.14
49.60
5.4880
272.20
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
0.2030
10.06
49.55
0.5040
24.97
49.53
0.2370
11.74
49.52
0.6810
33.72
49.51
0.1150
5.69
49.50
69.1830
3,424.56
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.1720
8.51
49.45
1.1160
55.19
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.1260
6.23
49.40
0.9490
46.88
49.38
0.2970
14.67
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.2920
14.41
49.33
45.3320
2,236.23
49.32
3.9510
194.86
49.30
7.7430
381.73
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.9300
390.71
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.3490
17.18
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
45.3470
2,231.07
49.19
1.7790
87.51
49.18
26.0920
1,283.20
49.16
0.1860
9.14
49.15
1.8070
88.81
49.14
2.4130
118.57
49.13
0.1280
6.29
49.11
1.9240
94.49
49.10
0.6960
34.17
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
9.3730
459.84
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
93.2270
4,568.12
48.99
0.1260
6.17
48.98
0.3120
15.28
48.97
0.1420
6.95
48.96
3.1080
152.17
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
7.3730
360.54
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
0.2390
11.68
48.84
0.3290
16.07
48.83
0.5820
28.42
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.9480
95.00
48.76
4.9630
242.00
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
1.0260
49.94
48.66
2.8790
140.09
48.65
1.6800
81.73
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
0.3020
14.67
48.54
1.0290
49.95
48.53
0.3870
18.78
48.52
0.1280
6.21
48.51
0.2340
11.35
48.50
28.4230
1,378.52
48.48
1.2160
58.95
48.46
0.1990
9.64
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
0.9140
44.25
48.40
10.1430
490.92
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.8650
41.83
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.4200
20.30
48.32
19.1590
925.76
48.31
0.4320
20.87
48.30
11.1120
536.71
48.29
1.0330
49.88
48.27
0.2350
11.34
48.26
0.6060
29.25
48.25
3.6190
174.62
48.24
6.7520
325.72
48.23
13.0310
628.49
48.22
2.2390
107.96
48.20
13.8860
669.31
48.18
1.0020
48.28
48.17
0.1820
8.77
48.16
1.3140
63.28
48.13
0.5400
25.99
48.12
1.3590
65.40
48.10
2.5380
122.08
48.08
9.0870
436.90
48.07
0.7750
37.25
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
6.7870
325.91
48.01
2.6150
125.55
48.00
198.4110
9,523.73
47.99
11.6320
558.22
47.98
0.3800
18.23
47.97
4.2060
201.76
47.96
0.4750
22.78
47.95
0.6630
31.79
47.94
0.8650
41.47
47.93
0.5890
28.23
47.91
16.8890
809.15
47.90
1.3750
65.86
47.89
1.8410
88.17
47.88
252.1460
12,072.75
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.9230
91.98
47.82
1.8450
88.23
47.81
2.7710
132.48
47.80
216.1860
10,333.69
47.79
0.4470
21.36
47.78
1.1920
56.95
47.76
1.7540
83.77
47.74
15.3580
733.19
47.73
1.0350
49.40
47.72
0.6330
30.21
47.71
0.1150
5.49
47.70
0.2720
12.97
47.69
11.4540
546.24
47.67
1.6060
76.56
47.66
0.6150
29.31
47.65
1.4460
68.90
47.64
0.1570
7.48
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.6400
30.47
47.60
2.4290
115.62
47.59
1.8070
86.00
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.5990
28.47
47.52
3.1060
147.60
47.50
45.4360
2,158.21
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.4050
19.22
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
2.3330
110.58
47.39
2.6420
125.20
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
0.1150
5.45
47.33
69.7080
3,299.28
47.32
0.1390
6.58
47.31
1.8080
85.54
47.30
0.5390
25.49
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
2.1040
99.46
47.26
1.3480
63.71
47.25
1.9450
91.90
47.24
0.7250
34.25
47.23
0.1480
6.99
47.22
0.3800
17.94
47.20
0.6790
32.05
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.1940
9.15
47.15
0.9140
43.10
47.14
11.0590
521.32
47.13
8.7500
412.39
47.12
12.3250
580.75
47.11
0.1400
6.60
47.10
49.2070
2,317.65
47.09
3.7130
174.85
47.08
116.0810
5,465.09
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
4.3520
204.72
47.03
0.3980
18.72
47.02
1.1940
56.14
47.01
0.2430
11.42
47.00
106.4440
5,002.87
46.99
2.0610
96.85
46.98
1.5470
72.68
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
49.2060
2,310.22
46.94
0.6120
28.73
46.93
0.4000
18.77
46.92
0.1990
9.34
46.91
0.1460
6.85
46.90
35.5040
1,665.14
46.88
0.2000
9.38
46.87
0.3410
15.98
46.86
2.0000
93.72
46.84
0.6220
29.13
46.83
0.3240
15.17
46.82
1.0000
46.82
46.81
0.4350
20.36
46.80
0.6540
30.61
46.78
0.2450
11.46
46.77
3.7010
173.10
46.76
0.4310
20.15
46.75
4.4080
206.07
46.74
4.3310
202.43
46.73
1.9160
89.53
46.72
202.3290
9,452.81
46.71
0.4160
19.43
46.70
9.4670
442.11
46.69
2.0740
96.84
46.68
1.6360
76.37
46.67
0.2430
11.34
46.66
3.7910
176.89
46.65
0.9140
42.64
46.64
0.2500
11.66
46.63
1.0470
48.82
46.62
1.1170
52.07
46.61
0.2000
9.32
46.60
3.1740
147.91
46.59
29.0760
1,354.65
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.5170
70.63
46.55
0.1150
5.35
46.53
0.1990
9.26
46.52
1.3640
63.45
46.51
0.1280
5.95
46.50
79.5270
3,698.01
46.49
5.6650
263.37
46.48
12.6950
590.06
46.47
1.4850
69.01
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
2.0770
96.46
46.42
5.3210
247.00
46.41
0.3920
18.19
46.40
1.0290
47.75
46.39
160.2020
7,431.77
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
1.0420
48.31
46.35
1.4940
69.25
46.34
1.9050
88.28
46.33
3.0090
139.41
46.31
0.8150
37.74
46.30
14.1260
654.03
46.29
0.5200
24.07
46.28
1.0710
49.57
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
0.6910
31.95
46.23
19.4890
900.98
46.22
1.8700
86.43
46.21
0.1150
5.31
46.20
10.0950
466.39
46.19
0.1120
5.17
46.18
12.7840
590.37
46.17
0.9310
42.98
46.16
1.1130
51.38
46.15
0.5160
23.81
46.14
1.5960
73.64
46.13
2.2000
101.49
46.10
36.0070
1,659.92
46.09
0.9160
42.22
46.08
7.0630
325.46
46.07
5.3380
245.92
46.05
28.8960
1,330.66
46.04
7.1000
326.88
46.03
2.9130
134.09
46.01
0.1280
5.89
46.00
247.0000
11,362.00
45.99
0.1150
5.29
45.98
0.2100
9.66
45.96
62.9710
2,894.15
45.95
0.1360
6.25
45.94
0.1730
7.95
45.93
1.8950
87.04
45.92
3.1380
144.10
45.91
1.6700
76.67
45.90
655.5310
30,088.87
45.89
1.5870
72.83
45.88
0.9100
41.75
45.87
2.3640
108.44
45.86
23.4850
1,077.02
45.85
3.1060
142.41
45.84
0.3320
15.22
45.83
2.7040
123.92
45.82
110.0510
5,042.54
45.81
2.6320
120.57
45.80
21.8340
1,000.00
45.79
1.0260
46.98
45.78
3.0110
137.84
45.76
2.8070
128.45
45.75
0.9460
43.28
45.74
2.6810
122.63
45.73
0.1980
9.05
45.72
1.7420
79.64
45.71
3.9420
180.19
45.70
124.4320
5,686.54
45.69
2.2570
103.12
45.68
0.5160
23.57
45.67
1.6830
76.86
45.66
2.5730
117.48
45.65
192.5260
8,788.81
45.64
0.3780
17.25
45.63
0.6280
28.66
45.62
2.3410
106.80
45.61
0.1140
5.20
45.60
27.3510
1,247.21
45.59
0.1140
5.20
45.58
2.3070
105.15
45.57
2.3430
106.77
45.56
0.3630
16.54
45.55
2.0650
94.06
45.54
3.1180
141.99
45.53
0.2500
11.38
45.52
3.7930
172.66
45.51
3.8410
174.80
45.50
5.7860
263.26
45.49
2.3490
106.86
45.48
0.5820
26.47
45.47
2.6120
118.77
45.46
4.1440
188.39
45.45
4.4810
203.66
45.44
0.5060
22.99
45.43
3.5010
159.05
45.42
2.9160
132.44
45.41
0.6680
30.33
45.40
22.6460
1,028.13
45.39
0.4480
20.33
45.38
2.8280
128.33
45.37
2.7040
122.68
45.36
1.0350
46.95
45.35
0.2240
10.16
45.34
2.9720
134.75
45.33
0.4260
19.31
45.32
3.0610
138.72
45.31
1.7260
78.21
45.30
38.3190
1,735.85
45.29
28.1720
1,275.91
45.28
55.0280
2,491.67
45.27
0.6590
29.83
45.26
14.4820
655.46
45.25
2,231.5460
100,977.46
45.24
1,035.2590
46,835.12
45.23
35.1460
1,589.65
45.22
12.9210
584.29
45.21
15.5470
702.88
45.20
91.3120
4,127.30
45.19
13.1860
595.88
45.18
22.5990
1,021.02
45.17
12.6050
569.37
45.16
3.4150
154.22
45.15
34.9230
1,576.77
45.14
12.7720
576.53
45.13
25.4100
1,146.75
45.12
29.6120
1,336.09
45.11
15.8980
717.16
45.10
88.2190
3,978.68
45.09
30.4060
1,371.01
45.08
23.6400
1,065.69
45.07
50.0720
2,256.75
45.06
38.2180
1,722.10
45.05
55.9560
2,520.82
45.04
65.3960
2,945.44
45.03
107.4360
4,837.84
45.02
121.9740
5,491.27
45.01
35.0100
1,575.80
45.00
664.9430
29,922.44
44.99
234.0660
10,530.63
44.98
358.3400
16,118.13
44.97
230.2340
10,353.62
44.96
151.6990
6,820.39
44.95
255.8030
11,498.34
44.94
213.4130
9,590.78
44.93
201.6870
9,061.80
44.92
96.8170
4,349.02
44.91
135.3870
6,080.23
44.90
313.8580
14,092.22
44.89
175.7740
7,890.49
44.88
16.8560
756.50
44.85
44.87
83.3760
3,741.08
44.86
221.6070
9,941.29
44.85
113.2080
5,077.38
44.84
130.5280
5,852.88
44.83
118.9730
5,333.56
44.82
148.9570
6,676.25
44.81
301.3880
13,505.20
44.80
167.2660
7,493.52
44.79
227.7170
10,199.44
44.78
173.8180
7,783.57
44.77
455.0270
20,371.56
44.76
125.8220
5,631.79
44.75
36.3990
1,628.86
44.74
578.4610
25,880.35
44.73
27.1490
1,214.37
44.72
100.5880
4,498.30
44.71
67.9250
3,036.93
44.70
142.1480
6,354.02
44.69
111.4040
4,978.64
44.68
58.2240
2,601.45
44.67
38.7850
1,732.53
44.66
56.7100
2,532.67
44.65
53.5490
2,390.96
44.64
41.3320
1,845.06
44.63
84.7100
3,780.61
44.62
12.1850
543.69
44.61
1.1050
49.29
44.60
165.7110
7,390.71
44.59
1.6510
73.62
44.58
41.4260
1,846.77
44.57
1.3070
58.25
44.56
41.4880
1,848.71
44.55
1.9800
88.21
44.54
0.6850
30.51
44.53
24.2420
1,079.50
44.52
0.5700
25.38
44.51
12.8600
572.40
44.50
1,176.8790
52,371.12
44.49
9.3650
416.65
44.48
3.7610
167.29
44.47
2.7190
120.91
44.46
0.3500
15.56
44.45
0.5310
23.60
44.44
2,525.0740
112,214.29
44.43
9.4430
419.55
44.42
2.7420
121.80
44.41
0.5400
23.98
44.40
412.9100
18,333.20
44.39
1.1460
50.87
44.38
27.5190
1,221.29
44.37
2.8320
125.66
44.36
2.0400
90.49
44.35
1.1090
49.18
44.34
0.1130
5.01
44.33
0.9570
42.42
44.32
0.4660
20.65
44.31
0.8840
39.17
44.30
84.3690
3,737.55
44.29
2.8690
127.07
44.28
28.4920
1,261.63
44.27
0.7900
34.97
44.26
11.7300
519.17
44.25
18.2650
808.23
44.24
4.3950
194.43
44.23
0.5340
23.62
44.22
2.5370
112.19
44.21
0.5320
23.52
44.20
16.6870
737.57
44.19
0.1140
5.04
44.18
78.7130
3,477.54
44.17
4.1380
182.78
44.16
0.4360
19.25
44.15
2.6500
117.00
44.14
0.1140
5.03
44.13
2.3840
105.21
44.12
1.1740
51.80
44.11
10.0000
441.10
44.10
13.7580
606.73
44.09
0.1580
6.97
44.08
0.4090
18.03
44.07
0.1280
5.64
44.06
2.9670
130.73
44.05
1.6540
72.86
44.04
1.1230
49.46
44.03
0.7930
34.92
44.02
0.1750
7.70
44.01
0.7790
34.28
44.00
680.3240
29,934.26
43.99
0.2650
11.66
43.98
0.1700
7.48
43.97
1.1610
51.05
43.96
0.2320
10.20
43.95
0.4640
20.39
43.94
67.9670
2,986.47
43.93
10.0000
439.30
43.92
0.7210
31.67
43.91
2.3390
102.71
43.90
23.2290
1,019.75
43.89
1.2550
55.08
43.88
0.7120
31.24
43.87
0.4980
21.85
43.86
1.0730
47.06
43.85
70.6750
3,099.10
43.84
70.2960
3,081.78
43.83
0.5380
23.58
43.81
0.4460
19.54
43.80
46.0050
2,015.02
43.79
1.2870
56.36
43.78
2.1100
92.38
43.77
0.9140
40.01
43.75
0.2740
11.99
43.73
0.3650
15.96
43.72
68.1840
2,981.00
43.71
142.0110
6,207.30
43.70
13.3230
582.22
43.69
0.3580
15.64
43.68
0.3800
16.60
43.66
70.2390
3,066.63
43.65
1.0820
47.23
43.63
2.4350
106.24
43.62
0.1820
7.94
43.61
0.3410
14.87
43.60
17.0010
741.24
43.58
0.5570
24.27
43.57
0.4600
20.04
43.56
0.3670
15.99
43.55
0.8870
38.63
43.54
1.6360
71.23
43.53
0.1150
5.01
43.52
2.9160
126.90
43.50
632.2900
27,504.62
43.48
0.5190
22.57
43.47
0.6940
30.17
43.46
7.2210
313.82
43.45
0.3070
13.34
43.43
0.2680
11.64
43.42
2.6240
113.93
43.40
2.5340
109.98
43.39
0.6320
27.42
43.38
0.3640
15.79
43.37
0.4490
19.47
43.36
0.4290
18.60
43.35
1.8360
79.59
43.33
3.1040
134.50
43.31
0.9140
39.59
43.30
43.9940
1,904.94
43.29
0.1750
7.58
43.25
79.4570
3,436.52
43.23
0.5880
25.42
43.22
0.1570
6.79
43.21
1.4410
62.27
43.20
75.5210
3,262.51
43.19
1.0430
45.05
43.18
212.2260
9,163.92
43.16
0.5450
23.52
43.14
1.8060
77.91
43.13
0.1280
5.52
43.12
7.2850
314.13
43.11
0.1750
7.54
43.10
0.9310
40.13
43.08
1.5750
67.85
43.07
3.5860
154.45
43.04
0.9000
38.74
43.03
601.0000
25,861.03
43.02
4.5220
194.54
43.01
2.1390
92.00
43.00
107.3000
4,613.90
42.99
13.2960
571.60
42.98
1.1090
47.66
42.97
1.1700
50.27
42.96
11.9820
514.75
42.95
0.4000
17.18
42.93
0.4530
19.45
42.92
0.7510
32.23
42.91
0.7950
34.11
42.90
10.4560
448.56
42.89
5.2970
227.19
42.88
0.1570
6.73
42.87
14.2870
612.48
42.85
0.7620
32.65
42.84
0.6330
27.12
42.83
0.2140
9.17
42.82
0.3480
14.90
42.81
1.0000
42.81
42.80
39.0000
1,669.20
42.79
1.4550
62.26
42.78
1.9830
84.83
42.77
0.5270
22.54
42.76
0.5710
24.42
42.75
0.2920
12.48
42.74
1.0310
44.06
42.73
0.2320
9.91
42.72
0.3510
14.99
42.71
0.3510
14.99
42.70
1.1700
49.96
42.69
0.1990
8.50
42.68
2.0000
85.36
42.67
0.7330
31.28
42.66
4.0370
172.22
42.65
2.2370
95.41
42.63
2.2080
94.13
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
1.4580
62.11
42.58
1.9650
83.67
42.57
1.2530
53.34
42.56
0.6270
26.69
42.55
2.0730
88.21
42.54
2.4690
105.03
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
1.0420
44.30
42.50
85.5330
3,635.15
42.48
1.2530
53.23
42.47
0.3170
13.46
42.46
0.1240
5.27
42.45
0.4900
20.80
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.5870
24.90
42.41
0.1260
5.34
42.40
51.1920
2,170.54
42.39
0.1650
6.99
42.38
1.7490
74.12
42.37
1.9840
84.06
42.35
0.2740
11.60
42.34
1.7280
73.16
42.33
0.4490
19.01
42.31
1.0920
46.20
42.30
3.6710
155.28
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
22.4380
948.23
42.25
0.1190
5.03
42.24
0.2100
8.87
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
40.9740
1,729.51
42.20
1.4000
59.08
42.19
12.4320
524.51
42.17
21.0790
888.90
42.16
2.0110
84.78
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
1.5740
66.30
42.11
0.2000
8.42
42.10
6.2680
263.88
42.08
0.3960
16.66
42.07
7.6440
321.58
42.06
0.9140
38.44
42.03
1.3440
56.49
42.02
2.1930
92.15
42.01
0.1200
5.04
42.00
382.6140
16,069.79
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.6500
69.23
41.95
1.2120
50.84
41.93
1.2850
53.88
41.92
1,000.4500
41,938.86
41.91
0.4660
19.53
41.90
4.5870
192.20
41.89
2.2950
96.14
41.88
2.2560
94.48
41.87
0.5340
22.36
41.86
2.6700
111.77
41.84
0.9140
38.24
41.83
0.3940
16.48
41.82
0.1250
5.23
41.81
10.0000
418.10
41.80
3.4090
142.50
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
1.4690
61.35
41.75
0.3600
15.03
41.73
1.4740
61.51
41.72
5.8510
244.10
41.71
0.8010
33.41
41.70
4.3100
179.73
41.69
0.1200
5.00
41.68
12.5520
523.17
41.66
0.9720
40.49
41.65
38.2190
1,591.82
41.64
15.3410
638.80
41.63
0.2680
11.16
41.62
1.3940
58.02
41.61
1.6950
70.53
41.60
5.1210
213.03
41.59
0.2100
8.73
41.58
1.0620
44.16
41.55
0.6250
25.97
41.54
0.2320
9.64
41.53
2.4700
102.58
41.52
0.4070
16.90
41.51
1.0960
45.49
41.50
9.3510
388.07
41.49
4.1230
171.06
41.48
0.1500
6.22
41.47
24.2990
1,007.68
41.46
0.3720
15.42
41.45
2.7430
113.70
41.44
0.1390
5.76
41.43
0.1260
5.22
41.41
0.1730
7.16
41.40
32.8430
1,359.70
41.39
3.8240
158.28
41.38
0.8020
33.19
41.35
2.6270
108.63
41.34
2.7020
111.70
41.33
3.6350
150.23
41.31
0.1280
5.29
41.30
5.3350
220.34
41.29
1.0890
44.96
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
0.1220
5.03
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.21
8.8960
366.60
41.20
0.7960
32.80
41.19
0.7640
31.47
41.18
2.7880
114.81
41.17
0.3410
14.04
41.16
0.2230
9.18
41.15
0.6210
25.55
41.14
0.2320
9.54
41.13
0.1340
5.51
41.12
0.5080
20.89
41.11
0.2670
10.98
41.10
1.8660
76.69
41.09
1.7020
69.94
41.07
0.9140
37.54
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.0000
205.15
41.00
908.0940
37,231.85
40.99
0.4870
19.96
40.96
0.9140
37.44
40.95
0.4610
18.88
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
3.0540
124.91
40.88
22.0870
902.92
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
19.4140
793.06
40.84
1.7310
70.69
40.83
0.2250
9.19
40.81
0.3370
13.75
40.80
184.0350
7,508.63
40.78
0.3680
15.01
40.77
3.4900
142.29
40.76
0.4310
17.57
40.75
1.6860
68.70
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
5.9660
242.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.8500
34.57
40.66
3.4920
141.98
40.65
1.0510
42.72
40.64
1.2540
50.96
40.63
0.3170
12.88
40.60
32.5740
1,322.50
40.58
8.9150
361.77
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
2.6900
109.08
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
9.4910
384.58
40.51
6.7160
272.07
40.50
214.9850
8,706.89
40.49
0.1820
7.37
40.48
12.6890
513.65
40.47
1.8200
73.66
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
3.2340
130.78
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
4.4400
179.38
40.39
4.6230
186.72
40.38
0.4760
19.22
40.37
3.6320
146.62
40.36
0.5440
21.96
40.35
26.1020
1,053.22
40.33
0.6840
27.59
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
78.6930
3,171.33
40.29
405.4360
16,335.02
40.28
0.2680
10.80
40.27
12.4980
503.29
40.26
0.1550
6.24
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
1.1000
44.24
40.21
1.1670
46.93
40.20
75.6260
3,040.17
40.19
0.1250
5.02
40.18
100.0000
4,018.00
40.17
2.6460
106.29
40.16
3.6010
144.62
40.15
0.7080
28.43
40.13
0.4790
19.22
40.11
3.1370
125.83
40.10
341.4170
13,690.82
40.08
1.6230
65.05
40.07
6.9580
278.81
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
4.0900
163.64
40.00
3,858.8300
154,353.20
39.99
0.3770
15.08
39.97
0.1390
5.56
39.96
0.5090
20.34
39.95
10.0000
399.50
39.94
1.1760
46.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.2580
10.29
39.88
3.3980
135.51
39.87
0.2300
9.17
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
94.0650
3,743.79
39.79
100.1000
3,982.98
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
4.5020
178.73
39.69
0.7460
29.61
39.67
0.5840
23.17
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
20.0000
792.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
3.2100
126.96
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
504.9280
19,944.66
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.45
7.6860
303.21
39.44
2.5350
99.98
39.40
0.5270
20.76
39.38
0.2680
10.55
39.34
0.4880
19.20
39.33
0.1500
5.90
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
0.6010
23.60
39.25
2.4070
94.47
39.21
17.6790
693.19
39.20
0.5000
19.60
39.13
0.2990
11.70
39.10
19.0840
746.18
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
0.2880
11.25
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
8.6060
335.81
39.01
0.2050
8.00
39.00
609.3810
23,765.86
38.99
0.6940
27.06
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
512.7330
19,945.31
38.88
9.3070
361.86
38.86
0.5000
19.43
38.83
0.2060
8.00
38.80
16.2370
630.00
38.79
1.8820
73.00
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.5870
22.71
38.68
12.2000
471.90
38.67
1.8270
70.65
38.61
0.3940
15.21
38.60
31.9750
1,234.24
38.57
0.1500
5.79
Recent Trades
Price
Size
Time
44.8400
0.1180
10:05:24
44.8400
0.1180
10:05:24
44.8400
0.1160
10:05:24
44.8400
0.2100
10:05:24
44.8400
0.1150
10:05:24
44.8400
0.1180
10:05:24
44.8400
12.2950
10:05:29
44.8400
4.5450
10:05:29
44.8400
11.8500
10:05:29
44.8400
4.0620
10:05:29
44.8400
0.1160
10:05:30
44.8400
0.1160
10:05:30
44.8400
0.1400
10:05:30
44.8400
0.2240
10:05:30
44.8400
0.1180
10:05:30
44.8400
0.1160
10:05:30
44.8400
0.1180
10:05:30
44.8400
0.1160
10:05:30
44.8400
0.1180
10:05:30
44.8500
0.9700
10:05:32
44.8500
0.5320
10:05:32
44.8500
0.2430
10:05:32
44.8500
0.1180
10:05:33
44.8500
0.1160
10:05:33
44.8500
0.1180
10:05:33
44.8500
0.1160
10:05:33
44.8500
0.1680
10:05:33
44.8500
0.1140
10:05:33
44.8500
0.1160
10:05:33
44.8500
0.3330
10:05:33
44.8500
0.1160
10:05:33
44.8500
0.1150
10:05:33
44.8500
0.1180
10:05:33
44.8500
0.1160
10:05:33
44.8600
4.0850
10:05:33
44.8600
7.7830
10:05:33
44.8600
11.8330
10:05:33
44.8600
0.3540
10:05:35
44.8500
0.6390
10:05:35
44.8600
0.1160
10:05:35
44.8600
0.1160
10:05:35
44.8600
0.1140
10:05:35
44.8600
0.1230
10:05:35
44.8600
0.1160
10:05:35
44.8600
0.3330
10:05:35
44.8600
0.1180
10:05:35
44.8600
0.1180
10:05:35
44.8600
0.1160
10:05:35
44.8600
0.1180
10:05:35
44.8600
0.1160
10:05:35
44.8700
0.2490
10:05:38
44.8700
5.3950
10:05:42
44.8700
0.6690
10:05:48
44.8700
0.2350
10:05:52
44.8700
1.1140
10:05:52
44.8600
2.3690
10:05:52
44.8700
0.9920
10:05:58
44.8600
0.5800
10:05:59
44.8600
4.7060
10:06:03
44.8600
0.1240
10:06:03
44.8600
0.1160
10:06:03
44.8600
0.1180
10:06:03
44.8600
0.1180
10:06:03
44.8600
6.7950
10:06:03
44.8700
3.4790
10:06:03
44.8700
0.1160
10:06:03
44.8700
0.1930
10:06:03
44.8700
2.7220
10:06:03
44.8700
1.1610
10:06:04
44.8600
0.5000
10:06:17
44.8700
0.3600
10:06:18
44.8600
2.3030
10:06:20
44.8700
0.4740
10:06:25
44.8700
0.5720
10:06:27
44.8600
0.1180
10:06:27
44.8600
0.0720
10:06:27
44.8700
3.8200
10:06:32
44.8700
0.1160
10:06:34
44.8700
0.1680
10:06:34
44.8700
0.1140
10:06:34
44.8700
0.1230
10:06:34
44.8700
0.1160
10:06:34
44.8700
0.1180
10:06:34
44.8700
0.1180
10:06:34
44.8700
0.1160
10:06:34
44.8700
0.9160
10:06:34
44.8700
0.1160
10:06:34
44.8700
0.2820
10:06:34
44.8700
0.1150
10:06:34
44.8700
0.1180
10:06:34
44.8700
0.1160
10:06:34
44.8700
0.1180
10:06:34
44.8700
0.1160
10:06:34
44.8700
0.1180
10:06:34
44.8700
0.3910
10:06:35
44.8800
0.1680
10:06:38
44.8800
0.1230
10:06:38
44.8800
0.1140
10:06:38
44.8800
5.1510
10:06:38
44.8800
0.2140
10:06:44