English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.54
Open
44.20000000
Low
44.15000000
High
44.70000000
Vol
184,803
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.79
1.2460
62.04
49.78
0.1340
6.67
49.77
16.6240
827.38
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.9740
48.43
49.70
0.9430
46.87
49.69
8.3780
416.30
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
5.6730
281.49
49.61
11.0860
549.98
49.60
9.4240
467.43
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.6100
2,013.04
49.55
1,015.0670
50,296.57
49.54
0.5970
29.58
49.53
0.2220
11.00
49.52
0.3730
18.47
49.51
0.1150
5.69
49.50
10.2470
507.23
49.49
1.8270
90.42
49.48
0.6560
32.46
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.6040
29.87
49.44
2.3250
114.95
49.43
0.6000
29.66
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.2140
6,975.97
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
4.6190
227.99
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.7300
85.22
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.7810
38.44
49.21
4.2070
207.03
49.20
164.0800
8,072.74
49.19
0.1050
5.16
49.18
27.7270
1,363.61
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
1.6950
83.22
49.09
0.8050
39.52
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
13.3140
653.18
49.05
0.1250
6.13
49.04
0.2610
12.80
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
90.7050
4,444.55
48.99
0.1260
6.17
48.98
92.6270
4,536.87
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
3.5590
174.14
48.92
2.5570
125.09
48.91
18.3780
898.87
48.90
44.9730
2,199.18
48.88
0.8160
39.89
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.3480
456.56
48.83
0.3940
19.24
48.82
5.1090
249.42
48.81
0.1100
5.37
48.80
62.7530
3,062.35
48.79
0.1390
6.78
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.5220
122.97
48.75
0.6530
31.83
48.74
2.0000
97.48
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
3.3540
163.27
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
3.0240
147.12
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
159.1180
7,733.13
48.58
0.9960
48.39
48.57
1.2400
60.23
48.56
0.6030
29.28
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.6360
79.40
48.51
0.5510
26.73
48.50
1,800.0560
87,302.72
48.49
0.9930
48.15
48.48
4.0790
197.75
48.47
8.0290
389.17
48.45
4.3410
210.32
48.44
1.6150
78.23
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.7150
179.81
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.5420
26.21
48.35
0.5100
24.66
48.34
0.1200
5.80
48.33
0.6030
29.14
48.32
0.6160
29.77
48.31
0.5210
25.17
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.5220
25.20
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
62.3350
3,007.04
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.9800
47.25
48.20
4.1780
201.38
48.19
0.4010
19.32
48.18
1.4930
71.93
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
1.6240
78.18
48.13
1.0590
50.97
48.12
1.0950
52.69
48.11
0.1970
9.48
48.10
8.6820
417.60
48.09
47.0870
2,264.41
48.08
0.1330
6.39
48.07
476.9750
22,928.19
48.06
5.4890
263.80
48.05
5.7610
276.82
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
1.6030
76.98
48.01
0.1640
7.87
48.00
602.9540
28,941.79
47.99
0.3430
16.46
47.98
1.7300
83.01
47.97
6.6580
319.38
47.96
2.7630
132.51
47.95
0.6440
30.88
47.93
0.2680
12.85
47.91
0.4740
22.71
47.90
0.4500
21.56
47.89
0.2800
13.41
47.88
0.7800
37.35
47.87
0.1250
5.98
47.86
0.5290
25.32
47.85
5.0880
243.46
47.84
0.1180
5.65
47.83
0.6380
30.52
47.81
1.4270
68.22
47.80
6.4330
307.50
47.79
0.8350
39.90
47.78
1.3950
66.65
47.77
1.9470
93.01
47.76
0.4250
20.30
47.75
2.3490
112.16
47.74
1.3490
64.40
47.73
2.7190
129.78
47.72
143.0180
6,824.82
47.71
2.4420
116.51
47.70
1.4890
71.03
47.69
1.0560
50.36
47.67
4.7180
224.91
47.66
231.6770
11,041.73
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
89.0100
4,238.66
47.61
0.3400
16.19
47.60
7.6550
364.38
47.59
1.4360
68.34
47.58
0.3070
14.61
47.57
0.4880
23.21
47.56
56.3330
2,679.20
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
0.8770
41.68
47.51
0.2470
11.73
47.50
118.8880
5,647.18
47.49
0.1810
8.60
47.48
0.3830
18.18
47.47
0.6900
32.75
47.46
0.1340
6.36
47.45
2.2720
107.81
47.44
0.7260
34.44
47.43
4.0310
191.19
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
1.8770
88.97
47.39
21.3910
1,013.72
47.38
0.2910
13.79
47.37
0.3300
15.63
47.36
7.4440
352.55
47.35
148.1270
7,013.81
47.33
0.7980
37.77
47.32
0.5100
24.13
47.31
2.5730
121.73
47.30
3.7270
176.29
47.29
3.7660
178.09
47.28
1.0190
48.18
47.27
6.9780
329.85
47.26
22.4420
1,060.61
47.25
493.6530
23,325.10
47.24
0.2680
12.66
47.23
0.6030
28.48
47.22
0.4980
23.52
47.21
5.2010
245.54
47.20
2.8760
135.75
47.19
0.5290
24.96
47.18
1.9900
93.89
47.17
0.6590
31.09
47.16
0.4800
22.64
47.15
3.2290
152.25
47.14
5.6570
266.67
47.13
1.6440
77.48
47.12
0.1250
5.89
47.11
0.3400
16.02
47.10
6.5960
310.67
47.09
21.8720
1,029.95
47.08
68.1130
3,206.76
47.07
0.2350
11.06
47.06
0.2100
9.88
47.05
13.6600
642.70
47.04
0.3820
17.97
47.03
0.7390
34.76
47.02
0.1730
8.13
47.01
22.4550
1,055.61
47.00
789.4500
37,104.15
46.99
5.4600
256.57
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
11.6830
548.52
46.93
27.3760
1,284.76
46.92
24.1060
1,131.05
46.91
0.1460
6.85
46.90
1.4830
69.55
46.88
1.8000
84.38
46.87
0.7160
33.56
46.85
14.2720
668.64
46.84
3.6870
172.70
46.83
0.1130
5.29
46.82
3.1210
146.13
46.81
1.3800
64.60
46.80
2.3450
109.75
46.79
0.3330
15.58
46.78
1.4130
66.10
46.77
1.7260
80.73
46.76
1.7920
83.79
46.75
0.8890
41.56
46.74
0.7720
36.08
46.73
0.8690
40.61
46.71
0.5330
24.90
46.70
2.6130
122.03
46.69
1.2610
58.88
46.68
251.2560
11,728.63
46.67
0.3600
16.80
46.66
1.7580
82.03
46.65
22.0760
1,029.85
46.64
0.7160
33.39
46.62
4.4630
208.07
46.61
0.3500
16.31
46.60
4.5420
211.66
46.59
2.6620
124.02
46.58
0.6060
28.23
46.57
0.7040
32.79
46.56
1.8640
86.79
46.55
0.3070
14.29
46.54
2.3540
109.56
46.53
2.2570
105.02
46.52
0.4670
21.72
46.51
6.1290
285.06
46.50
340.7900
15,846.74
46.49
0.5030
23.38
46.48
2.4230
112.62
46.47
10.8350
503.50
46.46
12.5910
584.98
46.45
51.1530
2,376.06
46.44
0.6970
32.37
46.43
0.8830
41.00
46.42
0.4130
19.17
46.41
0.2100
9.75
46.40
5.5560
257.80
46.39
5.2050
241.46
46.38
1.2660
58.72
46.37
0.8750
40.57
46.36
1.4840
68.80
46.35
1.4780
68.51
46.34
0.5300
24.56
46.33
0.9800
45.40
46.32
0.1180
5.47
46.31
0.2150
9.96
46.30
20.5770
952.72
46.29
5.6580
261.91
46.28
0.3420
15.83
46.27
0.1570
7.26
46.26
40.9720
1,895.36
46.25
9.3140
430.77
46.24
0.4200
19.42
46.23
0.4530
20.94
46.22
49.6880
2,296.58
46.21
0.5610
25.92
46.20
611.5230
28,252.36
46.19
2.7800
128.41
46.18
0.4540
20.97
46.17
1.1850
54.71
46.16
0.4890
22.57
46.15
1.8130
83.67
46.14
3.5970
165.97
46.13
4.2520
196.14
46.12
0.4460
20.57
46.11
1.1380
52.47
46.10
151.6550
6,991.30
46.09
0.5890
27.15
46.08
0.8380
38.62
46.05
0.4340
19.99
46.04
0.4750
21.87
46.03
1.3960
64.26
46.02
1.0520
48.41
46.01
2.2270
102.46
46.00
1,900.3470
87,415.96
45.99
190.3130
8,752.49
45.98
0.3440
15.82
45.97
4.6580
214.13
45.96
8.3480
383.67
45.95
0.1360
6.25
45.94
0.7610
34.96
45.93
1.4710
67.56
45.92
1.2200
56.02
45.91
0.4600
21.12
45.90
1.3430
61.64
45.89
2.1890
100.45
45.88
2.1800
100.02
45.87
0.8740
40.09
45.86
0.8140
37.33
45.85
0.9830
45.07
45.84
1.2400
56.84
45.83
21.7750
997.95
45.82
2.0620
94.48
45.81
475.2770
21,772.44
45.80
231.3010
10,593.59
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
5.4180
247.98
45.76
0.4930
22.56
45.75
5.6990
260.73
45.74
4.7980
219.46
45.73
2.3740
108.56
45.72
2.3890
109.23
45.71
1.7980
82.19
45.70
4.1740
190.75
45.69
2.8420
129.85
45.68
3.0220
138.04
45.67
15.6560
715.01
45.66
0.5510
25.16
45.65
7.0910
323.70
45.64
3.8330
174.94
45.63
3.5750
163.13
45.62
0.1250
5.70
45.61
0.1570
7.16
45.60
35.0170
1,596.78
45.59
26.6620
1,215.52
45.58
3.3060
150.69
45.57
0.2800
12.76
45.56
0.8040
36.63
45.55
1.5820
72.06
45.54
1.3460
61.30
45.53
0.1360
6.19
45.52
0.2970
13.52
45.51
3.3240
151.28
45.50
115.7800
5,267.99
45.49
2.2210
101.03
45.48
1.8800
85.50
45.47
0.2240
10.19
45.46
17.8210
810.14
45.45
4.6880
213.07
45.44
2.9360
133.41
45.43
0.8790
39.93
45.42
7.7110
350.23
45.41
0.5340
24.25
45.40
1.1160
50.67
45.39
31.4210
1,426.20
45.38
0.2230
10.12
45.37
5.2080
236.29
45.36
2.9840
135.35
45.35
1.1770
53.38
45.34
35.4810
1,608.71
45.33
5.5990
253.80
45.32
4.3180
195.69
45.31
3.9150
177.39
45.30
188.0790
8,519.98
45.29
6.5630
297.24
45.28
6.9980
316.87
45.27
1.3320
60.30
45.26
25.4890
1,153.63
45.25
3.9840
180.28
45.24
9.8210
444.30
45.23
1.1240
50.84
45.22
1.2820
57.97
45.21
5.5010
248.70
45.20
48.1070
2,174.44
45.19
3.4170
154.41
45.18
2.1060
95.15
45.17
8.4660
382.41
45.16
2.8020
126.54
45.15
5.1980
234.69
45.14
1.5080
68.07
45.13
3.9770
179.48
45.12
7.7570
350.00
45.11
2.8060
126.58
45.10
14.5670
656.97
45.09
3.5310
159.21
45.08
14.4420
651.05
45.07
462.3270
20,837.08
45.06
4.6820
210.97
45.05
29.9900
1,351.05
45.04
1.0700
48.19
45.03
5.3320
240.10
45.02
0.8940
40.25
45.01
3.4310
154.43
45.00
161.9640
7,288.38
44.99
8.5210
383.36
44.98
3.7210
167.37
44.97
3.5100
157.84
44.96
5.0040
224.98
44.95
7.4140
333.26
44.94
5.4520
245.01
44.93
2.9610
133.04
44.92
2,254.5760
101,275.55
44.91
0.3990
17.92
44.90
43.2030
1,939.81
44.89
167.4050
7,514.81
44.88
39.2950
1,763.56
44.87
3.8480
172.66
44.86
0.8020
35.98
44.85
2.8090
125.98
44.84
0.7990
35.83
44.83
18.3480
822.54
44.82
2.1240
95.20
44.81
5.1610
231.26
44.80
39.2810
1,759.79
44.79
110.5570
4,951.85
44.78
1.9910
89.16
44.77
44.1870
1,978.25
44.76
2,258.5240
101,091.53
44.75
134.2250
6,006.57
44.74
12.7710
571.37
44.73
18.1960
813.91
44.72
112.8100
5,044.86
44.71
7.6080
340.15
44.70
104.3130
4,662.79
44.69
3.6470
162.98
44.68
32.3880
1,447.10
44.67
62.6090
2,796.74
44.66
108.0470
4,825.38
44.65
105.7020
4,719.59
44.64
64.3320
2,871.78
44.63
133.0440
5,937.75
44.62
12.3350
550.39
44.61
177.5130
7,918.85
44.60
212.6280
9,483.21
44.59
158.5970
7,071.84
44.58
416.7430
18,578.40
44.57
392.5920
17,497.83
44.56
223.9760
9,980.37
44.55
176.5120
7,863.61
44.54
364.7030
16,243.87
44.53
196.5070
8,750.46
44.52
41.9350
1,866.95
44.54
44.51
312.9830
13,930.87
44.50
666.5270
29,660.45
44.49
392.1550
17,446.98
44.48
414.9120
18,455.29
44.47
364.2110
16,196.46
44.46
489.9530
21,783.31
44.45
346.9430
15,421.62
44.44
129.9020
5,772.84
44.43
214.5510
9,532.50
44.42
132.0830
5,867.13
44.41
66.6220
2,958.68
44.40
69.6780
3,093.70
44.39
133.8380
5,941.07
44.38
85.4390
3,791.78
44.37
183.0790
8,123.22
44.36
39.4460
1,749.82
44.35
137.7140
6,107.62
44.34
64.0300
2,839.09
44.33
188.4310
8,353.15
44.32
292.0720
12,944.63
44.31
48.5800
2,152.58
44.30
149.4670
6,621.39
44.29
79.9050
3,538.99
44.28
78.1120
3,458.80
44.27
12.6870
561.65
44.26
141.0410
6,242.47
44.25
79.1600
3,502.83
44.24
13.7370
607.72
44.23
17.0820
755.54
44.22
23.8310
1,053.81
44.21
18.3460
811.08
44.20
29.1020
1,286.31
44.19
12.7630
564.00
44.18
0.3990
17.63
44.17
10.3560
457.42
44.16
15.0060
662.66
44.15
22.1910
979.73
44.14
46.3970
2,047.96
44.13
2,253.1250
99,430.41
44.12
12.8660
567.65
44.11
5.9500
262.45
44.10
7.1410
314.92
44.09
0.7420
32.71
44.08
48.4340
2,134.97
44.07
11.8840
523.73
44.06
2.5040
110.33
44.05
63.6270
2,802.77
44.04
2.6460
116.53
44.03
5.4560
240.23
44.02
2.7570
121.36
44.01
5.8990
259.61
44.00
29.8650
1,314.06
43.99
0.6510
28.64
43.98
2.7710
121.87
43.97
6.1500
270.42
43.96
1.6030
70.47
43.95
45.4190
1,996.17
43.94
8.2110
360.79
43.93
2.1150
92.91
43.92
0.1150
5.05
43.91
2.8340
124.44
43.90
78.5690
3,449.18
43.89
21.2310
931.83
43.88
0.3830
16.81
43.87
3.5140
154.16
43.86
1.4980
65.70
43.85
6.6670
292.35
43.84
24.6130
1,079.03
43.83
1.8400
80.65
43.82
3.9060
171.16
43.81
58.8220
2,576.99
43.80
22.5660
988.39
43.79
0.1150
5.04
43.78
250.5800
10,970.39
43.77
3.3430
146.32
43.76
0.1150
5.03
43.75
218.6080
9,564.10
43.74
0.1150
5.03
43.72
1.4750
64.49
43.71
2.7080
118.37
43.70
2.3140
101.12
43.69
0.4860
21.23
43.68
5.8390
255.05
43.67
0.5030
21.97
43.66
1.0140
44.27
43.65
1.5530
67.79
43.64
0.2950
12.87
43.63
2.4030
104.84
43.62
1.0540
45.98
43.61
0.8070
35.19
43.60
14.8840
648.94
43.59
74.0700
3,228.71
43.58
0.2600
11.33
43.56
0.6000
26.14
43.55
2.5640
111.66
43.54
2.7900
121.48
43.53
0.4360
18.98
43.52
2.0700
90.09
43.51
2.2980
99.99
43.50
6,707.4830
291,775.51
43.49
0.1150
5.00
43.47
0.5780
25.13
43.45
0.3010
13.08
43.44
0.8240
35.79
43.43
0.2680
11.64
43.42
2.2570
98.00
43.41
0.1180
5.12
43.40
99.5980
4,322.55
43.39
75.2530
3,265.23
43.38
0.1640
7.11
43.37
165.1090
7,160.78
43.36
77.3110
3,352.20
43.35
1.7220
74.65
43.34
0.3860
16.73
43.33
4.2550
184.37
43.32
0.1170
5.07
43.31
75.0820
3,251.80
43.30
31.3140
1,355.90
43.29
0.1730
7.49
43.28
2.5970
112.40
43.27
2.4290
105.10
43.26
0.8210
35.52
43.25
1.5650
67.69
43.24
40.6280
1,756.75
43.23
0.7660
33.11
43.22
0.1670
7.22
43.21
1.9120
82.62
43.20
31.6260
1,366.24
43.19
1.0420
45.00
43.18
5.6470
243.84
43.17
74.7900
3,228.68
43.16
2.5410
109.67
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
0.3710
16.00
43.12
0.1250
5.39
43.10
33.2500
1,433.08
43.09
12.6920
546.90
43.08
10.4060
448.29
43.07
7.3080
314.76
43.06
0.3010
12.96
43.05
0.4560
19.63
43.04
2.6520
114.14
43.03
0.4190
18.03
43.02
1.1620
49.99
43.01
130.6010
5,617.15
43.00
754.3600
32,437.48
42.99
0.5120
22.01
42.98
1.8160
78.05
42.96
0.1170
5.03
42.95
23.4560
1,007.44
42.94
13.1710
565.56
42.93
1.5270
65.55
42.92
2.8440
122.06
42.91
0.1390
5.96
42.90
12.4870
535.69
42.89
0.2100
9.01
42.88
232.0670
9,951.03
42.87
0.6490
27.82
42.86
1.1660
49.97
42.85
4.1930
179.67
42.84
0.6380
27.33
42.82
4.2650
182.63
42.81
0.2460
10.53
42.80
18.3730
786.36
42.79
1.9240
82.33
42.78
12.0610
515.97
42.77
0.1640
7.01
42.76
0.4670
19.97
42.75
7.6560
327.29
42.74
3.1170
133.22
42.73
6.2070
265.23
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
7.0950
302.96
42.69
0.2500
10.67
42.67
10.8100
461.26
42.66
1.0020
42.75
42.65
2.8580
121.89
42.64
1.2030
51.30
42.63
2.4000
102.31
42.62
0.1250
5.33
42.61
5.8750
250.33
42.60
2.4090
102.62
42.59
91.7710
3,908.53
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
0.7240
30.81
42.55
11.4100
485.50
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
0.1180
5.02
42.51
12.7140
540.47
42.50
116.3710
4,945.77
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
1.9180
81.44
42.45
0.7510
31.88
42.44
0.1280
5.43
42.43
0.8130
34.50
42.42
17.8790
758.43
42.41
0.6540
27.74
42.40
4.5300
192.07
42.39
0.6300
26.71
42.38
2.2620
95.86
42.37
2.1090
89.36
42.35
0.6860
29.05
42.34
0.1330
5.63
42.33
0.5680
24.04
42.32
0.5000
21.16
42.31
0.1250
5.29
42.30
771.6870
32,642.36
42.29
0.1250
5.29
42.28
1.3360
56.49
42.27
0.5650
23.88
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
2.8130
118.82
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.3130
182.05
42.20
2.2770
96.09
42.19
17.8110
751.45
42.18
3.3570
141.60
42.17
2.1340
89.99
42.16
1.7200
72.52
42.15
3.5150
148.16
42.13
0.1190
5.01
42.12
0.1250
5.27
42.11
2.1000
88.43
42.10
27.2440
1,146.97
42.08
0.3960
16.66
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
0.3330
13.99
42.00
337.5840
14,178.53
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
1.0320
43.26
41.91
0.2100
8.80
41.90
9.5360
399.56
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.9120
38.18
41.85
1.9460
81.44
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
2.0000
83.60
41.78
3.9200
163.78
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.70
4.6370
193.36
41.68
2.6390
109.99
41.67
89.0670
3,711.42
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
1.6940
70.52
41.62
1.3310
55.40
41.61
52.2750
2,175.16
41.60
2.2410
93.23
41.59
0.3830
15.93
41.58
0.2600
10.81
41.57
2.1800
90.62
41.56
0.6490
26.97
41.55
25.5000
1,059.53
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
15.0030
622.62
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.1390
5.76
41.43
0.7340
30.41
41.42
0.1280
5.30
41.41
28.1730
1,166.64
41.40
4.1300
170.98
41.39
0.1330
5.50
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.4640
19.19
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
11.3810
470.04
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
1.7330
71.49
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
32.5510
1,341.10
41.19
0.9210
37.94
41.18
5.0500
207.96
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.3900
139.46
41.13
25.2100
1,036.89
41.12
2.3970
98.56
41.11
190.2180
7,819.86
41.10
24.6660
1,013.77
41.09
0.1280
5.26
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
450.2080
18,458.53
40.98
2.4400
99.99
40.95
2.4640
100.90
40.94
0.4690
19.20
40.93
1.3920
56.97
40.91
5.4830
224.31
40.90
12.9850
531.09
40.89
1.2330
50.42
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
23.0280
939.54
40.79
0.3060
12.48
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.4570
669.80
40.69
0.1340
5.45
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.6150
228.25
40.64
10.3400
420.22
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.6010
24.39
40.57
2.3290
94.49
40.56
0.1730
7.02
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
158.6180
6,424.03
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.6560
26.55
40.46
10.1730
411.60
40.45
4.1280
166.98
40.44
3.1500
127.39
40.43
6.3780
257.86
40.42
0.1370
5.54
40.40
383.1010
15,477.28
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
0.2100
8.47
40.30
18.3660
740.15
40.29
0.8140
32.80
40.28
5.5520
223.63
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
42.3890
1,704.04
40.17
10.3730
416.68
40.16
3.5820
143.85
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
5.3860
216.03
40.10
201.1460
8,065.95
40.09
2.4940
99.98
40.05
40.5150
1,622.63
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.9610
78.46
40.00
2,359.0080
94,360.32
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.1280
85.03
39.95
8.1330
324.91
39.94
4.4850
179.13
39.93
5.0050
199.85
39.91
2.8140
112.31
39.90
4.6490
185.50
39.89
0.1650
6.58
39.88
0.1730
6.90
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
0.3800
15.13
39.80
4.1700
165.97
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
2.3790
94.30
39.63
3.7000
146.63
39.62
3.2890
130.31
39.60
3.0000
118.80
39.58
12.6320
499.97
39.57
8.0670
319.21
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.5260
60.34
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
586.1810
23,154.15
39.49
253.2280
9,999.97
39.48
0.6630
26.18
39.47
2.1330
84.19
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.43
0.3990
15.73
39.42
6.2980
248.27
39.40
23.5130
926.41
39.39
242.3980
9,548.06
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
0.4880
19.20
39.33
0.8840
34.77
39.30
34.2020
1,344.14
39.29
7.5850
298.01
39.28
2.1060
82.72
39.27
3.1470
123.58
39.25
4.4070
172.97
39.21
0.3830
15.02
39.20
11.8030
462.68
39.17
0.2550
9.99
39.16
0.5100
19.97
39.15
2.5330
99.17
39.14
0.1900
7.44
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.5490
21.44
39.03
0.7960
31.07
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
415.1020
16,188.98
38.99
22.4330
874.66
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.4860
369.38
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
160.1020
6,224.77
38.86
0.6730
26.15
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
771.5950
29,937.89
38.79
0.3080
11.95
38.74
0.6390
24.75
38.72
0.1970
7.63
38.71
0.3200
12.39
38.70
69.2090
2,678.39
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.0000
38.61
38.60
35.6480
1,376.01
38.58
0.5180
19.98
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.52
1.1730
45.18
38.50
80.9650
3,117.15
38.49
0.6380
24.56
38.48
26.2550
1,010.29
Recent Trades
Price
Size
Time
44.5400
2.2450
13:14:12
44.5400
0.7690
13:14:13
44.5400
0.1130
13:14:19
44.5400
0.1800
13:14:19
44.5400
0.5010
13:14:25
44.5300
0.4810
13:14:25
44.5400
0.2170
13:14:25
44.5400
0.1180
13:14:25
44.5400
0.8980
13:14:25
44.5400
0.1180
13:14:25
44.5400
0.1690
13:14:25
44.5400
0.1150
13:14:25
44.5400
0.1240
13:14:25
44.5400
2.0860
13:14:25
44.5400
0.1180
13:14:27
44.5400
0.1180
13:14:27
44.5400
0.1180
13:14:27
44.5400
0.0250
13:14:27
44.5300
0.3580
13:14:34
44.5400
1.1400
13:14:38
44.5400
1.5120
13:14:40
44.5400
1.2590
13:14:40
44.5400
0.6930
13:14:42
44.5400
0.2030
13:14:47
44.5400
2.6160
13:14:55
44.5400
0.2400
13:14:57
44.5400
0.9830
13:15:05
44.5400
0.6230
13:15:08
44.5300
3.1790
13:15:09
44.5300
0.6720
13:15:13
44.5300
1.0700
13:15:13
44.5400
1.9460
13:15:19
44.5400
0.1180
13:15:19
44.5400
4.0000
13:15:19
44.5400
0.8980
13:15:19
44.5400
0.4050
13:15:19
44.5400
0.4930
13:15:26
44.5400
6.3920
13:15:26
44.5400
0.9000
13:15:26
44.5300
3.5830
13:15:35
44.5400
0.4340
13:15:44
44.5400
1.7560
13:15:55
44.5400
0.2250
13:15:57
44.5400
0.4100
13:15:58
44.5400
0.2250
13:16:02
44.5400
1.6300
13:16:06
44.5400
4.3760
13:16:10
44.5400
0.1180
13:16:10
44.5400
0.1180
13:16:10
44.5400
0.1180
13:16:10
44.5400
0.1180
13:16:10
44.5400
0.1180
13:16:10
44.5400
4.0390
13:16:10
44.5400
4.0000
13:16:10
44.5400
1.3090
13:16:10
44.5300
0.2200
13:16:16
44.5400
0.2260
13:16:16
44.5400
3.7640
13:16:17
44.5300
3.9400
13:16:22
44.5400
1.0930
13:16:26
44.5400
0.3150
13:16:26
44.5400
0.1340
13:16:32
44.5400
2.5300
13:16:41
44.5300
3.0000
13:16:41
44.5400
2.3710
13:16:41
44.5400
0.7640
13:16:48
44.5400
1.0820
13:16:49
44.5300
4.7060
13:16:53
44.5300
1.7580
13:16:53
44.5300
1.6780
13:16:53
44.5300
2.7400
13:16:53
44.5300
0.1180
13:16:53
44.5300
0.1180
13:16:53
44.5300
0.1720
13:16:53
44.5300
4.7450
13:16:53
44.5300
0.4400
13:16:53
44.5300
0.1130
13:16:53
44.5300
0.1180
13:16:53
44.5200
9.9560
13:17:09
44.5200
6.3920
13:17:09
44.5200
0.1150
13:17:09
44.5200
11.2300
13:17:09
44.5200
0.1180
13:17:09
44.5200
0.4520
13:17:09
44.5200
0.9900
13:17:11
44.5200
22.3420
13:17:29
44.5200
0.1180
13:17:29
44.5200
4.7060
13:17:29
44.5200
6.3920
13:17:29
44.5100
1.1010
13:17:29
44.5100
6.3920
13:17:29
44.5100
1.8430
13:17:29
44.5100
2.7480
13:17:29
44.5100
0.6700
13:17:30
44.5100
3.7710
13:17:32
44.5200
4.5250
13:17:36
44.5200
3.0740
13:17:36
44.5200
2.2210
13:17:38
44.5100
3.8880
13:17:40
44.5100
0.2290
13:17:40