English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.84
Open
73.94000000
Low
72.31000000
High
74.99000000
Vol
2,259,407
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.79
3.8760
305.39
78.78
4.4910
353.80
78.77
1.6970
133.67
78.76
110.8040
8,726.92
78.75
44.6030
3,512.49
78.74
2.7880
219.53
78.73
2.9960
235.88
78.72
1.3220
104.07
78.71
6.0670
477.53
78.70
76.2260
5,998.99
78.69
73.3530
5,772.15
78.68
2.7770
218.49
78.67
1.9430
152.86
78.66
6.0410
475.19
78.65
3.8240
300.76
78.64
3.0380
238.91
78.63
608.0210
47,808.69
78.62
10.1010
794.14
78.61
12.3740
972.72
78.60
178.9930
14,068.85
78.59
5.0420
396.25
78.58
0.7960
62.55
78.57
4.8930
384.44
78.56
2.7770
218.16
78.55
18.6920
1,468.26
78.54
33.8820
2,661.09
78.53
2.2400
175.91
78.52
4.3050
338.03
78.51
1.5920
124.99
78.50
289.1670
22,699.61
78.49
11.2200
880.66
78.48
22.8090
1,790.05
78.47
5.4080
424.37
78.46
2.5040
196.46
78.45
51.8390
4,066.77
78.44
26.4230
2,072.62
78.43
1.5610
122.43
78.42
24.7790
1,943.17
78.41
2.5570
200.49
78.40
48.3920
3,793.93
78.39
2.3190
181.79
78.38
58.5890
4,592.21
78.37
113.3110
8,880.18
78.36
49.1680
3,852.80
78.35
8.5810
672.32
78.34
4.2790
335.22
78.33
9.9440
778.91
78.32
39.5180
3,095.05
78.31
3.5340
276.75
78.30
173.7490
13,604.55
78.29
13.7580
1,077.11
78.28
12.5610
983.28
78.27
4.7650
372.96
78.26
1.4070
110.11
78.25
62.9880
4,928.81
78.24
13.3290
1,042.86
78.23
1.9190
150.12
78.22
6.7070
524.62
78.21
5.1530
403.02
78.20
88.1960
6,896.93
78.19
52.4070
4,097.70
78.18
26.6070
2,080.14
78.17
5.8470
457.06
78.16
9.9740
779.57
78.15
8.3730
654.35
78.14
1.0320
80.64
78.13
8.5310
666.53
78.12
3.1260
244.20
78.11
24.5030
1,913.93
78.10
22.9110
1,789.35
78.09
9.7270
759.58
78.08
53.8580
4,205.23
78.07
0.4500
35.13
78.06
47.9630
3,743.99
78.05
4.5520
355.28
78.04
11.1470
869.91
78.03
0.9420
73.50
78.02
0.2170
16.93
78.01
3.3560
261.80
78.00
4,673.5480
364,536.74
77.99
9.7500
760.40
77.98
75.5740
5,893.26
77.97
6.5320
509.30
77.96
33.0870
2,579.46
77.95
32.7220
2,550.68
77.94
23.3720
1,821.61
77.93
72.3090
5,635.04
77.92
10.3830
809.04
77.91
7.4430
579.88
77.90
53.5360
4,170.45
77.89
10.5350
820.57
77.88
236.5610
18,423.37
77.87
2.4370
189.77
77.86
196.7560
15,319.42
77.85
40.0140
3,115.09
77.84
9.3330
726.48
77.83
7.4020
576.10
77.82
11.1320
866.29
77.81
7.6760
597.27
77.80
380.3010
29,587.42
77.79
16.5370
1,286.41
77.78
14.8370
1,154.02
77.77
94.2500
7,329.82
77.76
1.2160
94.56
77.75
10.4630
813.50
77.74
1.0180
79.14
77.73
7.3340
570.07
77.72
10.2580
797.25
77.71
0.6520
50.67
77.70
43.7670
3,400.70
77.69
1.3700
106.44
77.68
15.7320
1,222.06
77.67
4.3640
338.95
77.66
7.8070
606.29
77.65
1.0970
85.18
77.64
8.1020
629.04
77.63
4.4850
348.17
77.62
6.4390
499.80
77.61
9.6450
748.55
77.60
158.8410
12,326.06
77.59
16.1980
1,256.80
77.58
19.5340
1,515.45
77.57
1.3040
101.15
77.56
1.3230
102.61
77.55
8.7600
679.34
77.54
126.2390
9,788.57
77.53
3.5670
276.55
77.52
2.3340
180.93
77.51
9.4740
734.33
77.50
208.9820
16,196.11
77.49
6.1960
480.13
77.48
1.5140
117.30
77.47
12.0720
935.22
77.46
6.6890
518.13
77.45
6.8490
530.46
77.44
3.0040
232.63
77.43
1.7890
138.52
77.42
3.7250
288.39
77.41
54.5990
4,226.51
77.40
62.4200
4,831.31
77.39
7.9140
612.46
77.38
1.1060
85.58
77.37
215.9150
16,705.34
77.36
6.5640
507.79
77.35
920.7400
71,219.24
77.34
3.2230
249.27
77.33
7.5680
585.23
77.32
513.2090
39,681.32
77.31
9.8610
762.35
77.30
116.2450
8,985.74
77.29
904.0440
69,873.56
77.28
47.3440
3,658.74
77.27
12.8130
990.06
77.26
5.9370
458.69
77.25
924.7110
71,433.92
77.24
6.5940
509.32
77.23
942.6300
72,799.31
77.22
6.5410
505.10
77.21
929.4410
71,762.14
77.20
116.8460
9,020.51
77.19
485.5390
37,478.76
77.18
2.0030
154.59
77.17
12.2760
947.34
77.16
1.7660
136.26
77.15
2.2650
174.74
77.14
11.6710
900.30
77.13
66.7990
5,152.21
77.12
0.8240
63.55
77.11
2.0430
157.54
77.10
20.0060
1,542.46
77.09
7.5160
579.41
77.08
6.0790
468.57
77.07
8.1230
626.04
77.06
6.5690
506.21
77.05
16.6890
1,285.89
77.04
1.5000
115.56
77.03
27.4150
2,111.78
77.02
16.8000
1,293.94
77.01
2.7240
209.78
77.00
4,474.0740
344,503.70
76.99
51.2950
3,949.20
76.98
10.6500
819.84
76.97
11.2380
864.99
76.96
4.9240
378.95
76.95
10.1620
781.97
76.94
2.5200
193.89
76.93
1.6610
127.78
76.92
1.5720
120.92
76.91
30.2010
2,322.76
76.90
93.4880
7,189.23
76.89
83.1760
6,395.40
76.88
44.8510
3,448.14
76.87
3.2890
252.83
76.86
67.6090
5,196.43
76.85
4.1700
320.46
76.84
13.3050
1,022.36
76.83
1.8200
139.83
76.82
20.4720
1,572.66
76.81
5.3610
411.78
76.80
538.3370
41,344.28
76.79
7.3880
567.32
76.78
2.8050
215.37
76.77
6.1440
471.67
76.76
18.4600
1,416.99
76.75
179.3410
13,764.42
76.74
3.6320
278.72
76.73
7.6960
590.51
76.72
5.7560
441.60
76.71
1.3360
102.48
76.70
102.5770
7,867.66
76.69
6.3330
485.68
76.68
15.5250
1,190.46
76.67
16.0540
1,230.86
76.66
410.6350
31,479.28
76.65
12.3640
947.70
76.64
13.6520
1,046.29
76.63
6.0610
464.45
76.62
277.4630
21,259.22
76.61
10.7970
827.16
76.60
277.6330
21,266.69
76.59
1,036.4920
79,384.92
76.58
14.4460
1,106.27
76.57
2.6890
205.90
76.56
12.4210
950.95
76.55
36.1790
2,769.50
76.54
19.9730
1,528.73
76.53
1.4280
109.28
76.52
284.6800
21,783.71
76.51
8.2710
632.81
76.50
2,511.7930
192,152.16
76.49
2.5210
192.83
76.48
3.1270
239.15
76.47
16.6440
1,272.77
76.46
9.2840
709.85
76.45
38.1020
2,912.90
76.44
7.4700
571.01
76.43
7.2600
554.88
76.42
7.4430
568.79
76.41
3.7280
284.86
76.40
79.0410
6,038.73
76.39
12.7270
972.22
76.38
31.4920
2,405.36
76.37
2.1440
163.74
76.36
4.3700
333.69
76.35
17.8870
1,365.67
76.34
9.6250
734.77
76.33
6.7500
515.23
76.32
5.4980
419.61
76.31
11.0730
844.98
76.30
92.5650
7,062.71
76.29
1.8930
144.42
76.28
26.5920
2,028.44
76.27
3.6760
280.37
76.26
14.7060
1,121.48
76.25
50.6600
3,862.83
76.24
103.3100
7,876.35
76.23
100.9150
7,692.75
76.22
48.6530
3,708.33
76.21
6.3210
481.72
76.20
815.0900
62,109.86
76.19
36.3630
2,770.50
76.18
18.0790
1,377.26
76.17
2.5110
191.26
76.16
10.9490
833.88
76.15
61.4570
4,679.95
76.14
4.2530
323.82
76.13
15.4000
1,172.40
76.12
90.0130
6,851.79
76.11
1.9410
147.73
76.10
742.7610
56,524.11
76.09
20.0760
1,527.58
76.08
106.3170
8,088.60
76.07
18.6860
1,421.44
76.06
7.1270
542.08
76.05
19.5880
1,489.67
76.04
26.7170
2,031.56
76.03
9.6000
729.89
76.02
37.1610
2,824.98
76.01
80.2250
6,097.90
76.00
13,359.1040
1,015,291.90
75.99
56.0990
4,262.96
75.98
44.9230
3,413.25
75.97
38.6260
2,934.42
75.96
69.0600
5,245.80
75.95
633.2600
48,096.10
75.94
88.8860
6,750.00
75.93
32.8430
2,493.77
75.92
2.9290
222.37
75.91
4.6430
352.45
75.90
747.2730
56,718.02
75.89
191.3930
14,524.81
75.88
47.6970
3,619.25
75.87
4.0790
309.47
75.86
15.8580
1,202.99
75.85
45.8540
3,478.03
75.84
7.5560
573.05
75.83
112.3880
8,522.38
75.82
4.2530
322.46
75.81
6.9450
526.50
75.80
149.4860
11,331.04
75.79
15.2630
1,156.78
75.78
3.2310
244.85
75.77
8.6200
653.14
75.76
16.4030
1,242.69
75.75
92.4270
7,001.35
75.74
1.8930
143.38
75.73
2.8180
213.41
75.72
1.6710
126.53
75.71
13.0460
987.71
75.70
78.8580
5,969.55
75.69
10.1530
768.48
75.68
19.5060
1,476.21
75.67
5.9850
452.88
75.66
303.4000
22,955.24
75.65
148.8030
11,256.95
75.64
2.5180
190.46
75.63
5.1000
385.71
75.62
3.7600
284.33
75.61
4.6510
351.66
75.60
547.9810
41,427.36
75.59
10.2970
778.35
75.58
183.2810
13,852.38
75.57
24.6690
1,864.24
75.56
276.5480
20,895.97
75.55
62.1760
4,697.40
75.54
57.5710
4,348.91
75.53
4.2510
321.08
75.52
5.9720
451.01
75.51
21.8780
1,652.01
75.50
2,026.5410
153,003.85
75.49
47.2330
3,565.62
75.48
9.4720
714.95
75.47
9.1520
690.70
75.46
29.2650
2,208.34
75.45
11.2230
846.78
75.44
237.2890
17,901.08
75.43
6.3850
481.62
75.42
3.7870
285.62
75.41
1.7060
128.65
75.40
460.1140
34,692.60
75.39
1.3480
101.63
75.38
4.4300
333.93
75.37
11.1610
841.20
75.36
10.0890
760.31
75.35
341.3400
25,719.97
75.34
1.3730
103.44
75.33
35.4910
2,673.54
75.32
48.7940
3,675.16
75.31
255.3410
19,229.73
75.30
251.8620
18,965.21
75.29
7.0810
533.13
75.28
151.0610
11,371.87
75.27
6.2470
470.21
75.26
59.3140
4,463.97
75.25
39.9260
3,004.43
75.24
2.7780
209.02
75.23
4.7870
360.13
75.22
13.1340
987.94
75.21
18.5040
1,391.69
75.20
538.2790
40,478.58
75.19
4.8730
366.40
75.18
35.6550
2,680.54
75.17
19.6830
1,479.57
75.16
11.9590
898.84
75.15
195.4610
14,688.89
75.14
9.8230
738.10
75.13
41.1200
3,089.35
75.12
3.6440
273.74
75.11
22.4030
1,682.69
75.10
79.2240
5,949.72
75.09
6.8960
517.82
75.08
43.0750
3,234.07
75.07
40.0310
3,005.13
75.06
4.8780
366.14
75.05
204.5980
15,355.08
75.04
19.4810
1,461.85
75.03
37.7720
2,834.03
75.02
2.1320
159.94
75.01
43.5180
3,264.29
75.00
4,896.3150
367,223.63
74.99
308.6730
23,147.39
74.98
47.5400
3,564.55
74.97
7.5730
567.75
74.96
29.8290
2,235.98
74.95
168.4700
12,626.83
74.94
2.1980
164.72
74.93
2.1280
159.45
74.92
547.9980
41,056.01
74.91
2.7820
208.40
74.90
240.4370
18,008.73
74.89
20.9010
1,565.28
74.88
3.9800
298.02
74.87
441.7150
33,071.20
74.86
25.4020
1,901.59
74.85
27.1930
2,035.40
74.84
18.3230
1,371.29
74.83
11.4700
858.30
74.82
0.6020
45.04
74.81
2.0240
151.42
74.80
838.1530
62,693.84
74.79
28.9570
2,165.69
74.78
2.7180
203.25
74.77
35.7450
2,672.65
74.76
2.5820
193.03
74.75
55.4030
4,141.37
74.74
2.2350
167.04
74.73
5.7590
430.37
74.72
7.5230
562.12
74.71
2.3740
177.36
74.70
47.1380
3,521.21
74.69
2.6770
199.95
74.68
2.5890
193.35
74.67
31.3080
2,337.77
74.66
4.7830
357.10
74.65
67.7160
5,055.00
74.64
453.1020
33,819.53
74.63
4.0090
299.19
74.62
161.7000
12,066.05
74.61
5.3320
397.82
74.60
165.5380
12,349.13
74.59
2.4520
182.89
74.58
14.7550
1,100.43
74.57
3.7190
277.33
74.56
10.2830
766.70
74.55
41.9090
3,124.32
74.54
64.6250
4,817.15
74.53
8.6200
642.45
74.52
72.4080
5,395.84
74.51
14.3110
1,066.31
74.50
1,371.0690
102,144.64
74.49
89.4880
6,665.96
74.48
218.7010
16,288.85
74.47
0.6800
50.64
74.46
1.8780
139.84
74.45
1.5730
117.11
74.44
12.4330
925.51
74.43
101.5730
7,560.08
74.42
1.4690
109.32
74.41
250.3490
18,628.47
74.40
57.4210
4,272.12
74.39
3.6890
274.42
74.38
5.6780
422.33
74.37
0.6750
50.20
74.36
3.2080
238.55
74.35
5.1930
386.10
74.34
6.3460
471.76
74.33
34.7000
2,579.25
74.32
67.7300
5,033.69
74.31
7.1610
532.13
74.30
88.0920
6,545.24
74.29
1,019.0230
75,703.22
74.28
9.5250
707.52
74.27
40.7080
3,023.38
74.26
39.2670
2,915.97
74.25
1,358.0850
100,837.81
74.24
38.8120
2,881.40
74.23
50.3800
3,739.71
74.22
224.2140
16,641.16
74.21
48.1910
3,576.25
74.20
57.0440
4,232.66
74.19
39.5870
2,936.96
74.18
1,039.9010
77,139.86
74.17
4.0740
302.17
74.16
75.5520
5,602.94
74.15
5.0180
372.08
74.14
1,395.1520
103,436.57
74.13
41.6080
3,084.40
74.12
44.6800
3,311.68
74.11
86.3030
6,395.92
74.10
759.5770
56,284.66
74.09
56.2760
4,169.49
74.08
114.2820
8,466.01
74.07
1,399.5870
103,667.41
74.06
89.0320
6,593.71
74.05
106.9680
7,920.98
74.04
99.6570
7,378.60
74.03
143.9690
10,658.03
74.02
100.0440
7,405.26
74.01
1,424.3840
105,418.66
74.00
1,974.6640
146,125.14
73.99
126.8050
9,382.30
73.98
2,396.0270
177,258.08
73.97
323.2440
23,910.36
73.96
131.5680
9,730.77
73.95
225.4180
16,669.66
73.94
1,171.9910
86,657.01
73.93
769.5540
56,893.13
73.92
234.6340
17,344.15
73.91
272.2500
20,122.00
73.90
710.2010
52,483.85
73.89
501.0850
37,025.17
73.88
134.5250
9,938.71
73.87
2,133.4470
157,597.73
73.86
1,476.6970
109,068.84
73.85
786.3580
58,072.54
73.84
799.0750
59,003.70
73.83
2,382.1040
175,870.74
73.82
1,424.9360
105,188.78
73.81
623.3520
46,009.61
73.80
278.3690
20,543.63
73.84
73.79
1,242.0590
91,651.53
73.78
770.2750
56,830.89
73.77
544.7190
40,183.92
73.76
198.8590
14,667.84
73.75
240.9250
17,768.22
73.74
314.5480
23,194.77
73.73
1,130.4820
83,350.44
73.72
1,904.2170
140,378.88
73.71
346.8510
25,566.39
73.70
590.7410
43,537.61
73.69
629.6780
46,400.97
73.68
2,097.7320
154,560.89
73.67
297.7560
21,935.68
73.66
648.0110
47,732.49
73.65
1,923.4460
141,661.80
73.64
235.6940
17,356.51
73.63
40.8210
3,005.65
73.62
84.6110
6,229.06
73.61
1,965.0350
144,646.23
73.60
1,611.2170
118,585.57
73.59
1,168.6170
85,998.53
73.58
81.3790
5,987.87
73.57
39.3630
2,895.94
73.56
529.7770
38,970.40
73.55
2,070.1820
152,261.89
73.54
82.0960
6,037.34
73.53
1,413.6440
103,945.24
73.52
40.6110
2,985.72
73.51
96.7230
7,110.11
73.50
398.6610
29,301.58
73.49
95.0960
6,988.61
73.48
485.3170
35,661.09
73.47
785.7320
57,727.73
73.46
52.9660
3,890.88
73.45
65.6790
4,824.12
73.44
1,366.8800
100,383.67
73.43
8.4010
616.89
73.42
54.9850
4,037.00
73.41
3.6290
266.40
73.40
119.9280
8,802.72
73.39
7.8060
572.88
73.38
204.0570
14,973.70
73.37
1,417.8370
104,026.70
73.36
24.1160
1,769.15
73.35
9.4160
690.66
73.34
2.6170
191.93
73.33
23.1480
1,697.44
73.32
1.9490
142.90
73.31
10.8050
792.11
73.30
333.0430
24,412.05
73.29
0.8090
59.29
73.28
1,112.5880
81,530.45
73.27
4.3190
316.45
73.26
5.6130
411.21
73.25
19.1270
1,401.05
73.24
4.3260
316.84
73.23
8.7420
640.18
73.22
4.9000
358.78
73.21
25.6460
1,877.54
73.20
3,137.1130
229,636.67
73.19
7.8090
571.54
73.18
249.6860
18,272.02
73.17
331.3270
24,243.20
73.16
2.5230
184.58
73.15
2.6430
193.34
73.14
10.4720
765.92
73.13
27.7100
2,026.43
73.12
235.3140
17,206.16
73.11
20.7680
1,518.35
73.10
15.3970
1,125.52
73.09
14.2120
1,038.76
73.08
15.4400
1,128.36
73.07
27.7270
2,026.01
73.06
7.9700
582.29
73.05
14.0920
1,029.42
73.04
2.9690
216.86
73.03
42.4530
3,100.34
73.02
16.9330
1,236.45
73.01
30.7200
2,242.87
73.00
1,518.1720
110,826.56
72.99
10.4460
762.45
72.98
85.8250
6,263.51
72.97
3.8080
277.87
72.96
357.7030
26,098.01
72.95
1.5030
109.64
72.94
2.2250
162.29
72.93
44.4540
3,242.03
72.92
6.0280
439.56
72.91
10.5590
769.86
72.90
106.1980
7,741.83
72.89
18.3060
1,334.32
72.88
29.5790
2,155.72
72.87
6.2130
452.74
72.86
23.0310
1,678.04
72.85
9.0540
659.58
72.84
6.6430
483.88
72.83
242.7010
17,675.91
72.82
129.8030
9,452.25
72.81
9.3940
683.98
72.80
641.9430
46,733.45
72.79
1.7940
130.59
72.78
13.2750
966.15
72.77
9.9960
727.41
72.76
10.8690
790.83
72.75
38.2720
2,784.29
72.74
17.4140
1,266.69
72.73
14.6630
1,066.44
72.72
15.0300
1,092.98
72.71
2.0610
149.86
72.70
110.0700
8,002.09
72.69
19.6980
1,431.85
72.68
537.8380
39,090.07
72.67
4.1270
299.91
72.66
16.1000
1,169.83
72.65
8.5610
621.96
72.64
6.7590
490.97
72.63
4.2250
306.86
72.62
8.1180
589.53
72.61
7.9740
578.99
72.60
88.4400
6,420.74
72.59
4.1270
299.58
72.58
3.5230
255.70
72.57
330.3990
23,977.06
72.56
5.3750
390.01
72.55
20.4790
1,485.75
72.54
1.5880
115.19
72.53
10.3330
749.45
72.52
16.8220
1,219.93
72.51
65.4390
4,744.98
72.50
6,857.6310
497,178.25
72.49
1.6880
122.36
72.48
21.2740
1,541.94
72.47
9.4330
683.61
72.46
6.9860
506.21
72.45
25.7670
1,866.82
72.44
3.1250
226.38
72.43
0.5330
38.61
72.42
5.3860
390.05
72.41
3.6010
260.75
72.40
120.6640
8,736.07
72.39
10.7180
775.88
72.38
352.5190
25,515.33
72.37
7.4630
540.10
72.36
7.2490
524.54
72.35
401.1210
29,021.10
72.34
1.4500
104.89
72.33
73.6190
5,324.86
72.32
4.2910
310.33
72.31
42.1340
3,046.71
72.30
90.1240
6,515.97
72.29
6.5190
471.26
72.28
48.7810
3,525.89
72.27
2.6810
193.76
72.26
1.9960
144.23
72.25
19.0950
1,379.61
72.24
65.0740
4,700.95
72.23
1.4310
103.36
72.22
2.3720
171.31
72.21
16.1400
1,165.47
72.20
699.8920
50,532.20
72.19
6.8720
496.09
72.18
11.6570
841.40
72.17
16.0210
1,156.24
72.16
3.0800
222.25
72.15
2.1270
153.46
72.14
5.7080
411.78
72.13
4.5590
328.84
72.12
100.6440
7,258.45
72.11
156.6450
11,295.67
72.10
246.4050
17,765.80
72.09
8.8840
640.45
72.08
9.2930
669.84
72.07
8.5120
613.46
72.06
4.5460
327.58
72.05
331.0360
23,851.14
72.04
9.8020
706.14
72.03
1.8880
135.99
72.02
15.8140
1,138.92
72.01
36.4470
2,624.55
72.00
4,181.5780
301,073.62
71.99
343.3150
24,715.25
71.98
8.1120
583.90
71.97
20.9830
1,510.15
71.96
120.8380
8,695.50
71.95
24.6730
1,775.22
71.94
1.9060
137.12
71.93
10.0130
720.24
71.92
10.5040
755.45
71.91
2.8100
202.07
71.90
864.9580
62,190.48
71.89
4.6650
335.37
71.88
8.6880
624.49
71.87
13.2010
948.76
71.86
29.7960
2,141.14
71.85
3.0600
219.86
71.84
2.0190
145.04
71.83
0.9600
68.96
71.82
4.4440
319.17
71.81
6.0530
434.67
71.80
407.6410
29,268.62
71.79
3.3190
238.27
71.78
14.8830
1,068.30
71.77
1.6820
120.72
71.76
2.6560
190.59
71.75
11.5540
829.00
71.74
6.7780
486.25
71.73
4.8530
348.11
71.72
3.6650
262.85
71.71
6.5310
468.34
71.70
63.8520
4,578.19
71.69
6.9670
499.46
71.68
241.5280
17,312.73
71.67
0.2320
16.63
71.66
116.4840
8,347.24
71.65
11.3480
813.08
71.64
2.6750
191.64
71.63
7.3690
527.84
71.62
16.5880
1,188.03
71.61
20.2840
1,452.54
71.60
100.5960
7,202.67
71.59
9.1870
657.70
71.58
47.2550
3,382.51
71.57
15.2830
1,093.80
71.56
18.3850
1,315.63
71.55
31.6300
2,263.13
71.54
3.8870
278.08
71.53
11.1740
799.28
71.52
28.9870
2,073.15
71.51
1.6890
120.78
71.50
1,029.1810
73,586.44
71.49
2.1210
151.63
71.48
22.7620
1,627.03
71.47
85.1450
6,085.31
71.46
18.8530
1,347.24
71.45
47.4950
3,393.52
71.44
0.6530
46.65
71.43
3.1070
221.93
71.42
13.8070
986.10
71.41
2.2010
157.17
71.40
44.4560
3,174.16
71.39
7.3360
523.72
71.38
10.8420
773.90
71.37
39.9100
2,848.38
71.36
2.2810
162.77
71.35
5.5990
399.49
71.34
2.3010
164.15
71.33
9.6450
687.98
71.32
5.6150
400.46
71.31
2.8600
203.95
71.30
89.2120
6,360.82
71.29
0.1130
8.06
71.28
11.9650
852.87
71.27
0.9060
64.57
71.26
109.2350
7,784.09
71.25
24.2600
1,728.53
71.24
9.0090
641.80
71.23
12.5080
890.94
71.22
2.3190
165.16
71.21
5.3850
383.47
71.20
133.5620
9,509.61
71.19
2.1480
152.92
71.18
5.0700
360.88
71.17
10.6100
755.11
71.16
4.8150
342.64
71.15
26.8380
1,909.52
71.14
7.5740
538.81
71.13
2.7560
196.03
71.12
2.0370
144.87
71.11
22.0080
1,564.99
71.10
23.8190
1,693.53
71.09
1.3830
98.32
71.08
6.3540
451.64
71.07
11.6870
830.60
71.06
1.8530
131.67
71.05
23.2890
1,654.68
71.04
2.3710
168.44
71.03
8.2400
585.29
71.02
3.3040
234.65
71.01
27.8510
1,977.70
71.00
1,539.1310
109,278.30
70.99
12.6690
899.37
70.98
9.5090
674.95
70.97
12.7970
908.20
70.96
6.0410
428.67
70.95
6.9640
494.10
70.94
4.0410
286.67
70.93
1.6630
117.96
70.92
31.7140
2,249.16
70.91
31.3760
2,224.87
70.90
59.6570
4,229.68
70.89
16.2620
1,152.81
70.88
1,733.2600
122,853.47
70.87
10.7840
764.26
70.86
36.9300
2,616.86
70.85
1.8950
134.26
70.84
13.6830
969.30
70.83
5.4200
383.90
70.82
35.9310
2,544.63
70.81
6.7730
479.60
70.80
367.7460
26,036.42
70.79
23.0300
1,630.29
70.78
2.9410
208.16
70.77
123.9170
8,769.61
70.76
6.7060
474.52
70.75
16.5930
1,173.95
70.74
1.0030
70.95
70.73
4.0010
282.99
70.72
14.9910
1,060.16
70.71
8.3660
591.56
70.70
73.9380
5,227.42
70.69
63.2000
4,467.61
70.68
1.1910
84.18
70.67
2.8340
200.28
70.66
6.0240
425.66
70.65
67.7010
4,783.08
70.64
3.0170
213.12
70.63
1.1700
82.64
70.62
2.8700
202.68
70.61
7.2520
512.06
70.60
446.2960
31,508.50
70.59
5.1620
364.39
70.58
3.8180
269.47
70.57
3.3670
237.61
70.56
3.1740
223.96
70.55
12.6130
889.85
70.54
7.2920
514.38
70.53
57.1680
4,032.06
70.52
2.5440
179.40
70.51
9.0620
638.96
70.50
2,119.8800
149,451.54
70.49
7.6160
536.85
70.48
12.3990
873.88
70.47
4.7650
335.79
70.46
10.9270
769.92
70.45
349.2800
24,606.78
70.44
1.7210
121.23
70.43
0.5650
39.79
70.42
0.9970
70.21
70.41
1.0490
73.86
70.40
66.4440
4,677.66
70.39
20.8360
1,466.65
70.38
7.4980
527.71
70.37
5.4880
386.19
70.36
10.6740
751.02
70.35
26.3240
1,851.89
70.34
22.6120
1,590.53
70.33
50.0920
3,522.97
70.32
224.2500
15,769.26
70.31
69.8020
4,907.78
70.30
509.2780
35,802.24
70.29
1.1270
79.22
70.28
22.2230
1,561.83
70.27
1.5400
108.22
70.26
24.8820
1,748.21
70.25
45.3730
3,187.45
70.24
49.3950
3,469.50
70.23
1.5380
108.01
70.22
9.7970
687.95
70.21
115.9880
8,143.52
70.20
459.0900
32,228.12
70.19
12.1820
855.05
70.18
2.4780
173.91
70.17
11.1940
785.48
70.16
5.2580
368.90
70.15
22.6960
1,592.12
70.14
7.9830
559.93
70.13
3.7420
262.43
70.12
32.0100
2,244.54
70.11
21.9430
1,538.42
70.10
157.1870
11,018.81
70.09
43.8870
3,076.04
70.08
12.2990
861.91
70.07
74.9010
5,248.31
70.06
6.7980
476.27
70.05
67.6480
4,738.74
70.04
6.9030
483.49
70.03
0.2900
20.31
70.02
6.4200
449.53
70.01
244.1300
17,091.54
70.00
9,641.4890
674,904.23
69.99
111.5100
7,804.58
69.98
0.2370
16.59
69.97
4.9960
349.57
69.96
3.6350
254.30
69.95
16.5430
1,157.18
69.94
2.6710
186.81
69.93
8.5670
599.09
69.92
2.2010
153.89
69.91
3.5220
246.22
69.90
163.0410
11,396.57
69.89
7.0430
492.24
69.88
65.0290
4,544.23
69.87
24.0720
1,681.91
69.86
1.3760
96.13
69.85
39.7990
2,779.96
69.84
8.7950
614.24
69.83
0.6960
48.60
69.82
26.3880
1,842.41
69.81
16.2990
1,137.83
69.80
592.0210
41,323.07
69.79
11.7950
823.17
69.78
0.5220
36.43
69.77
6.3190
440.88
69.76
10.5490
735.90
69.75
8.6960
606.55
69.74
14.5290
1,013.25
69.73
5.3620
373.89
69.72
1.7050
118.87
69.71
1.7040
118.79
69.70
11.0520
770.32
69.69
55.7400
3,884.52
69.68
118.2340
8,238.55
69.67
0.4560
31.77
69.66
22.4570
1,564.35
69.65
2.7620
192.37
69.64
5.6580
394.02
69.63
1.1470
79.87
69.62
12.9510
901.65
69.61
2.8000
194.91
69.60
588.9690
40,992.24
69.59
0.9060
63.05
69.58
2.0660
143.75
69.57
1.8230
126.83
69.56
3.6380
253.06
69.55
8.6190
599.45
69.54
12.2410
851.24
69.53
25.6140
1,780.94
69.52
77.9270
5,417.49
69.51
20.7170
1,440.04
69.50
714.7830
49,677.42
69.49
12.7990
889.40
69.48
2.6750
185.86
69.47
2.3610
164.02
69.46
27.6280
1,919.04
69.45
5.2160
362.25
69.44
3.4050
236.44
69.43
0.5190
36.03
69.42
2.9690
206.11
69.41
20.1450
1,398.26
69.40
10.7020
742.72
69.39
65.1980
4,524.09
69.38
2.2510
156.17
69.37
4.1300
286.50
69.36
0.7240
50.22
69.35
25.7550
1,786.11
69.34
3.8880
269.59
69.33
4.3830
303.87
69.32
13.8720
961.61
69.31
2.4160
167.45
69.30
27.5170
1,906.93
69.29
6.3350
438.95
69.28
4.6220
320.21
69.27
3.3950
235.17
69.26
4.0530
280.71
69.25
11.4810
795.06
69.24
1.0540
72.98
69.23
2.1660
149.95
69.22
5.1980
359.81
69.21
2.8110
194.55
69.20
70.0710
4,848.91
69.19
3.3240
229.99
69.18
3.5330
244.41
69.17
4.5660
315.83
69.16
13.8260
956.21
69.15
3.2370
223.84
69.14
7.2380
500.44
69.13
1.7990
124.36
69.12
2.9080
201.00
69.11
27.7220
1,915.87
69.10
229.8670
15,883.81
69.09
22.4620
1,551.90
69.08
1.2330
85.18
69.07
19.4120
1,340.79
69.06
2.8150
194.40
69.05
10.2380
706.93
69.04
9.3510
645.59
69.03
11.2140
774.10
69.02
2.6720
184.42
69.01
394.8680
27,249.84
69.00
3,013.0050
207,897.35
68.99
227.2910
15,680.81
68.98
4.2800
295.23
68.97
0.5590
38.55
68.96
1.5010
103.51
68.95
6.7030
462.17
68.94
7.9350
547.04
68.93
14.2430
981.77
68.92
1.6230
111.86
68.91
10.4930
723.07
68.90
60.5070
4,168.93
68.89
152.1510
10,481.68
68.88
4.6860
322.77
68.87
3.4320
236.36
68.86
3.1210
214.91
68.85
4.1340
284.63
68.84
39.1460
2,694.81
68.83
11.3960
784.39
68.82
23.6160
1,625.25
68.81
2.4140
166.11
68.80
94.0630
6,471.53
Recent Trades
Price
Size
Time
73.8100
0.0720
10:05:17
73.8100
0.0720
10:05:17
73.8100
0.0720
10:05:17
73.8100
0.0720
10:05:17
73.8100
3.4500
10:05:17
73.8100
0.1430
10:05:17
73.8100
0.0720
10:05:17
73.8100
0.0720
10:05:17
73.8100
0.0720
10:05:17
73.8000
59.1110
10:05:20
73.8000
0.2770
10:05:20
73.8000
0.6770
10:05:20
73.8000
0.0680
10:05:20
73.8000
0.0820
10:05:20
73.8000
0.0690
10:05:20
73.8000
0.0750
10:05:20
73.8000
0.1250
10:05:20
73.8000
0.1490
10:05:20
73.8000
0.0720
10:05:20
73.8000
0.0720
10:05:20
73.8000
31.7030
10:05:20
73.8000
130.7650
10:05:21
73.8000
102.2020
10:05:21
73.8000
15.3300
10:05:21
73.8000
0.1360
10:05:21
73.8000
0.0720
10:05:21
73.8000
0.0720
10:05:21
73.8000
0.0720
10:05:21
73.8000
0.0720
10:05:21
73.8000
0.0720
10:05:21
73.8000
0.0720
10:05:21
73.8000
0.0720
10:05:21
73.8000
0.0720
10:05:21
73.8000
3.3900
10:05:21
73.8000
13.5510
10:05:21
73.8000
0.1410
10:05:21
73.8000
0.1190
10:05:21
73.8000
0.0680
10:05:21
73.8000
0.0720
10:05:21
73.8000
0.2770
10:05:21
73.8000
0.0720
10:05:21
73.8000
10.0000
10:05:21
73.8000
0.0700
10:05:21
73.8000
0.0720
10:05:21
73.8000
0.0720
10:05:21
73.8000
0.0720
10:05:21
73.7900
0.2770
10:05:22
73.7900
1.1870
10:05:22
73.7900
1.2210
10:05:22
73.7900
0.0750
10:05:22
73.7900
0.0690
10:05:22
73.7900
0.0680
10:05:22
73.7900
0.1250
10:05:22
73.7900
0.0720
10:05:22
73.7900
0.0720
10:05:22
73.7900
0.0720
10:05:22
73.7900
0.0720
10:05:22
73.7900
0.1360
10:05:22
73.7900
0.0700
10:05:22
73.7900
0.0720
10:05:22
73.7900
0.0720
10:05:22
73.7900
0.0720
10:05:22
73.7900
0.0720
10:05:22
73.7900
0.0720
10:05:22
73.7900
0.0720
10:05:22
73.7900
3.2900
10:05:22
73.7900
13.5520
10:05:22
73.7900
0.1400
10:05:22
73.7900
0.0720
10:05:22
73.7900
0.0720
10:05:22
73.7900
0.0720
10:05:22
73.7800
0.2770
10:05:22
73.7800
0.0690
10:05:22
73.7800
0.0750
10:05:22
73.7800
0.1250
10:05:22
73.7800
0.1000
10:05:22
73.7800
0.0680
10:05:22
73.7800
1.5240
10:05:22
73.7800
0.0720
10:05:22
73.7800
0.0720
10:05:22
73.7800
0.1360
10:05:22
73.7800
0.4000
10:05:22
73.7800
0.0720
10:05:22
73.7800
0.0720
10:05:22
73.7800
0.0720
10:05:22
73.7800
0.0930
10:05:22
73.7800
0.0720
10:05:22
73.7800
0.0720
10:05:22
73.7800
0.0720
10:05:22
73.7800
0.0720
10:05:22
73.7800
0.0720
10:05:22
73.7800
0.1430
10:05:22
73.7800
3.0100
10:05:22
73.7800
0.0720
10:05:22
73.7800
0.0720
10:05:22
73.7800
0.0720
10:05:22
73.7800
0.6390
10:05:22
73.7800
0.4460
10:05:25
73.7800
0.1740
10:05:26
73.7700
0.1020
10:05:27