English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76.38
Open
75.58000000
Low
75.20000000
High
76.52000000
Vol
1,338,730
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81.41
12.5010
1,017.71
81.40
146.7410
11,944.72
81.39
2.5790
209.90
81.38
9.4640
770.18
81.37
6.1570
501.00
81.36
26.7410
2,175.65
81.35
7.3710
599.63
81.34
21.3580
1,737.26
81.33
13.7210
1,115.93
81.32
19.7910
1,609.40
81.31
6.9340
563.80
81.30
112.8470
9,174.46
81.29
43.3480
3,523.76
81.28
83.2070
6,763.06
81.27
0.9920
80.62
81.26
9.3740
761.73
81.25
21.6100
1,755.81
81.24
16.1850
1,314.87
81.23
5.9130
480.31
81.22
9.2780
753.56
81.21
6.4540
524.13
81.20
174.8300
14,196.20
81.19
3.3020
268.09
81.18
3.2680
265.30
81.17
28.8970
2,345.57
81.16
144.8550
11,756.43
81.15
39.0790
3,171.26
81.14
10.2980
835.58
81.13
2.7220
220.84
81.12
133.4190
10,822.95
81.11
4.9570
402.06
81.10
25.5820
2,074.70
81.09
5.3950
437.48
81.08
2.6940
218.43
81.07
3.9490
320.15
81.06
4.6930
380.41
81.05
7.3510
595.80
81.04
1.1530
93.44
81.03
2.3520
190.58
81.02
13.5510
1,097.90
81.01
13.7940
1,117.45
81.00
7,454.5610
603,819.44
80.99
23.1920
1,878.32
80.98
7.1430
578.44
80.97
10.3630
839.09
80.96
7.8760
637.64
80.95
3.2450
262.68
80.94
6.7870
549.34
80.93
3.1970
258.73
80.92
11.4920
929.93
80.91
2.0570
166.43
80.90
49.4440
4,000.02
80.89
7.2470
586.21
80.88
3.5160
284.37
80.87
9.7020
784.60
80.86
5.6580
457.51
80.85
46.2680
3,740.77
80.84
4.8330
390.70
80.83
23.9470
1,935.64
80.82
9.4620
764.72
80.81
7.9900
645.67
80.80
616.9790
49,851.90
80.79
128.7430
10,401.15
80.78
26.1880
2,115.47
80.77
15.5150
1,253.15
80.76
5.0600
408.65
80.75
11.9640
966.09
80.74
349.3690
28,208.05
80.73
14.7180
1,188.18
80.72
4.4600
360.01
80.71
11.4050
920.50
80.70
246.2280
19,870.60
80.69
1.1030
89.00
80.68
157.4980
12,706.94
80.67
3.3000
266.21
80.66
12.2400
987.28
80.65
2.2520
181.62
80.64
2.3700
191.12
80.63
4.1290
332.92
80.62
17.4200
1,404.40
80.61
3.5160
283.42
80.60
331.8670
26,748.48
80.59
3.3960
273.68
80.58
37.5750
3,027.79
80.57
32.7020
2,634.80
80.56
12.1650
980.01
80.55
42.0480
3,386.97
80.54
7.4840
602.76
80.53
12.4200
1,000.18
80.52
7.5850
610.74
80.51
8.6600
697.22
80.50
302.5360
24,354.15
80.49
13.0530
1,050.64
80.48
9.9170
798.12
80.47
3.0420
244.79
80.46
28.8160
2,318.54
80.45
23.5930
1,898.06
80.44
6.4210
516.51
80.43
33.3110
2,679.20
80.42
19.3010
1,552.19
80.41
21.7280
1,747.15
80.40
235.8000
18,958.32
80.39
3.9290
315.85
80.38
15.2480
1,225.63
80.37
19.8560
1,595.83
80.36
4.2990
345.47
80.35
7.0650
567.67
80.34
45.3630
3,644.46
80.33
48.0610
3,860.74
80.32
2.8870
231.88
80.31
4.6010
369.51
80.30
92.4670
7,425.10
80.29
12.1040
971.83
80.28
3.7890
304.18
80.27
3.0890
247.95
80.26
1.5950
128.01
80.25
10.9290
877.05
80.24
15.9720
1,281.59
80.23
8.2370
660.85
80.22
5.2850
423.96
80.21
5.7720
462.97
80.20
69.9980
5,613.84
80.19
3.2190
258.13
80.18
12.8550
1,030.71
80.17
21.8180
1,749.15
80.16
1,299.5540
104,172.25
80.15
25.3870
2,034.77
80.14
1.8650
149.46
80.13
13.9780
1,120.06
80.12
16.0470
1,285.69
80.11
11.1200
890.82
80.10
96.6610
7,742.55
80.09
2.4780
198.46
80.08
94.9880
7,606.64
80.07
4.1090
329.01
80.06
1.6050
128.50
80.05
8.1820
654.97
80.04
1.1380
91.09
80.03
45.7890
3,664.49
80.02
20.4880
1,639.45
80.01
20.1710
1,613.88
80.00
8,582.1910
686,575.28
79.99
229.8500
18,385.70
79.98
10.4220
833.55
79.97
3.6260
289.97
79.96
62.0990
4,965.44
79.95
371.6350
29,712.22
79.94
9.3220
745.20
79.93
6.7920
542.88
79.92
81.5920
6,520.83
79.91
9.7920
782.48
79.90
133.5190
10,668.17
79.89
130.3760
10,415.74
79.88
354.7130
28,334.47
79.87
7.5570
603.58
79.86
2,361.5270
188,591.55
79.85
29.4360
2,350.46
79.84
8.1550
651.10
79.83
3.6330
290.02
79.82
10.5210
839.79
79.81
4.9620
396.02
79.80
829.7130
66,211.10
79.79
6.9450
554.14
79.78
6.9170
551.84
79.77
6.6820
533.02
79.76
21.8040
1,739.09
79.75
305.1740
24,337.63
79.74
13.8610
1,105.28
79.73
23.3570
1,862.25
79.72
31.7100
2,527.92
79.71
12.4680
993.82
79.70
203.9020
16,250.99
79.69
16.9340
1,349.47
79.68
10.3950
828.27
79.67
5.7120
455.08
79.66
45.3860
3,615.45
79.65
11.7430
935.33
79.64
88.7440
7,067.57
79.63
5.1250
408.10
79.62
7.1400
568.49
79.61
8.7050
693.01
79.60
99.9420
7,955.38
79.59
10.4750
833.71
79.58
13.3090
1,059.13
79.57
7.0500
560.97
79.56
6.3330
503.85
79.55
9.5540
760.02
79.54
11.6270
924.81
79.53
9.2440
735.18
79.52
7.2870
579.46
79.51
4.6060
366.22
79.50
2,054.9410
163,367.81
79.49
13.1390
1,044.42
79.48
6.0220
478.63
79.47
7.4690
593.56
79.46
9.0940
722.61
79.45
7.1760
570.13
79.44
7.2990
579.83
79.43
18.0880
1,436.73
79.42
5.7190
454.20
79.41
7.0010
555.95
79.40
195.4160
15,516.03
79.39
48.1090
3,819.37
79.38
2.9760
236.23
79.37
25.1590
1,996.87
79.36
32.5090
2,579.91
79.35
32.2100
2,555.86
79.34
36.8890
2,926.77
79.33
34.5160
2,738.15
79.32
6.3360
502.57
79.31
15.5740
1,235.17
79.30
1,169.6360
92,752.13
79.29
15.1310
1,199.74
79.28
5.9180
469.18
79.27
28.0470
2,223.29
79.26
2.5400
201.32
79.25
106.1820
8,414.92
79.24
18.1860
1,441.06
79.23
101.7420
8,061.02
79.22
6.0920
482.61
79.21
66.5890
5,274.51
79.20
178.5620
14,142.11
79.19
4.0170
318.11
79.18
3.1140
246.57
79.17
44.0610
3,488.31
79.16
5.6220
445.04
79.15
26.1920
2,073.10
79.14
87.4810
6,923.25
79.13
16.7970
1,329.15
79.12
112.8550
8,929.09
79.11
13.3660
1,057.38
79.10
288.1600
22,793.46
79.09
18.4060
1,455.73
79.08
15.9150
1,258.56
79.07
36.3950
2,877.75
79.06
34.1360
2,698.79
79.05
12.5880
995.08
79.04
8.1250
642.20
79.03
14.5830
1,152.49
79.02
15.2170
1,202.45
79.01
5.6370
445.38
79.00
3,482.6990
275,133.22
78.99
23.8260
1,882.02
78.98
31.8210
2,513.22
78.97
60.2010
4,754.07
78.96
95.9940
7,579.69
78.95
45.5340
3,594.91
78.94
1.2960
102.31
78.93
4.3600
344.13
78.92
31.3120
2,471.14
78.91
5.0310
397.00
78.90
213.4920
16,844.52
78.89
21.4580
1,692.82
78.88
66.9260
5,279.12
78.87
43.1810
3,405.69
78.86
70.8400
5,586.44
78.85
58.0920
4,580.55
78.84
39.7720
3,135.62
78.83
9.3850
739.82
78.82
41.7820
3,293.26
78.81
14.5140
1,143.85
78.80
784.5710
61,824.19
78.79
24.4680
1,927.83
78.78
32.3490
2,548.45
78.77
15.0710
1,187.14
78.76
2.4610
193.83
78.75
19.6160
1,544.76
78.74
301.2880
23,723.42
78.73
11.0670
871.30
78.72
6.2410
491.29
78.71
2.8740
226.21
78.70
135.6970
10,679.35
78.69
5.1560
405.73
78.68
555.6850
43,721.30
78.67
10.5430
829.42
78.66
15.0380
1,182.89
78.65
16.8040
1,321.63
78.64
4.8670
382.74
78.63
48.7450
3,832.82
78.62
29.9850
2,357.42
78.61
4.8470
381.02
78.60
144.1770
11,332.31
78.59
6.0610
476.33
78.58
92.5650
7,273.76
78.57
80.9640
6,361.34
78.56
79.7580
6,265.79
78.55
13.1500
1,032.93
78.54
64.7120
5,082.48
78.53
5.2630
413.30
78.52
3.4890
273.96
78.51
14.5820
1,144.83
78.50
1,661.5720
130,433.40
78.49
5.8770
461.29
78.48
52.2040
4,096.97
78.47
7.2990
572.75
78.46
24.2430
1,902.11
78.45
92.9300
7,290.36
78.44
39.8780
3,128.03
78.43
4.4810
351.44
78.42
4.6110
361.59
78.41
7.8730
617.32
78.40
289.6010
22,704.72
78.39
28.2520
2,214.67
78.38
81.1200
6,358.19
78.37
9.5070
745.06
78.36
8.9070
697.95
78.35
4.8990
383.84
78.34
4.9100
384.65
78.33
7.4520
583.72
78.32
22.7050
1,778.26
78.31
59.0610
4,625.07
78.30
958.3970
75,042.49
78.29
14.6930
1,150.31
78.28
303.0560
23,723.22
78.27
33.3880
2,613.28
78.26
68.0900
5,328.72
78.25
171.4810
13,418.39
78.24
17.1510
1,341.89
78.23
108.5970
8,495.54
78.22
5.8050
454.07
78.21
101.9820
7,976.01
78.20
557.5530
43,600.64
78.19
9.9400
777.21
78.18
26.3080
2,056.76
78.17
47.9070
3,744.89
78.16
9.4720
740.33
78.15
52.3320
4,089.75
78.14
8.6650
677.08
78.13
19.7440
1,542.60
78.12
64.1050
5,007.88
78.11
9.1150
711.97
78.10
742.4480
57,985.19
78.09
10.0440
784.34
78.08
66.3500
5,180.61
78.07
5.4040
421.89
78.06
10.7410
838.44
78.05
27.0200
2,108.91
78.04
13.0550
1,018.81
78.03
15.4480
1,205.41
78.02
42.1000
3,284.64
78.01
76.7240
5,985.24
78.00
6,127.4920
477,944.38
77.99
157.7850
12,305.65
77.98
28.6950
2,237.64
77.97
2.8590
222.92
77.96
6.2410
486.55
77.95
496.6790
38,716.13
77.94
29.3350
2,286.37
77.93
289.7080
22,576.94
77.92
3.8630
301.00
77.91
13.0720
1,018.44
77.90
862.8940
67,219.44
77.89
39.1720
3,051.11
77.88
160.6210
12,509.16
77.87
26.1300
2,034.74
77.86
18.4360
1,435.43
77.85
346.2150
26,952.84
77.84
46.9260
3,652.72
77.83
589.1320
45,852.14
77.82
20.5150
1,596.48
77.81
30.2940
2,357.18
77.80
1,020.6700
79,408.13
77.79
63.5630
4,944.57
77.78
20.2300
1,573.49
77.77
124.1480
9,654.99
77.76
7.7560
603.11
77.75
39.4760
3,069.26
77.74
16.3630
1,272.06
77.73
28.8550
2,242.90
77.72
12.0020
932.80
77.71
6.2630
486.70
77.70
1,701.0660
132,172.83
77.69
37.7910
2,935.98
77.68
22.0810
1,715.25
77.67
6.2050
481.94
77.66
8.9330
693.74
77.65
61.9050
4,806.92
77.64
23.6950
1,839.68
77.63
6.6720
517.95
77.62
73.5520
5,709.11
77.61
8.5480
663.41
77.60
655.1660
50,840.88
77.59
2.6700
207.17
77.58
69.1700
5,366.21
77.57
16.1290
1,251.13
77.56
39.7770
3,085.10
77.55
173.9830
13,492.38
77.54
6.3930
495.71
77.53
9.5020
736.69
77.52
1,510.6110
117,102.56
77.51
23.7980
1,844.58
77.50
2,780.1090
215,458.45
77.49
10.2890
797.29
77.48
219.5140
17,007.94
77.47
12.4700
966.05
77.46
6.7840
525.49
77.45
50.2080
3,888.61
77.44
12.6320
978.22
77.43
107.5710
8,329.22
77.42
48.1010
3,723.98
77.41
53.1900
4,117.44
77.40
1,777.2120
137,556.21
77.39
53.2520
4,121.17
77.38
3.7350
289.01
77.37
4.6390
358.92
77.36
20.0930
1,554.39
77.35
31.4200
2,430.34
77.34
6.9480
537.36
77.33
190.1570
14,704.84
77.32
84.9760
6,570.34
77.31
12.5850
972.95
77.30
879.6250
67,995.01
77.29
110.7600
8,560.64
77.28
86.4810
6,683.25
77.27
121.1580
9,361.88
77.26
10.7110
827.53
77.25
77.7220
6,004.02
77.24
10.4170
804.61
77.23
65.2490
5,039.18
77.22
95.5180
7,375.90
77.21
32.4390
2,504.62
77.20
780.6780
60,268.34
77.19
47.9390
3,700.41
77.18
14.0140
1,081.60
77.17
23.7340
1,831.55
77.16
58.9890
4,551.59
77.15
144.3190
11,134.21
77.14
108.5880
8,376.48
77.13
13.9720
1,077.66
77.12
65.6000
5,059.07
77.11
99.1210
7,643.22
77.10
147.0930
11,340.87
77.09
13.1190
1,011.34
77.08
4.1190
317.49
77.07
6.5390
503.96
77.06
52.7550
4,065.30
77.05
20.7890
1,601.79
77.04
9.5090
732.57
77.03
72.3570
5,573.66
77.02
3.9790
306.46
77.01
60.4180
4,652.79
77.00
2,970.4380
228,723.73
76.99
48.9060
3,765.27
76.98
7.3670
567.11
76.97
10.6610
820.58
76.96
7.8360
603.06
76.95
20.1740
1,552.39
76.94
244.3460
18,799.98
76.93
84.5410
6,503.74
76.92
32.6920
2,514.67
76.91
30.1400
2,318.07
76.90
264.7540
20,359.58
76.89
35.4930
2,729.06
76.88
70.1890
5,396.13
76.87
14.3750
1,105.01
76.86
110.6890
8,507.56
76.85
24.3300
1,869.76
76.84
1,368.3800
105,146.32
76.83
27.3870
2,104.14
76.82
59.5520
4,574.78
76.81
1,324.6180
101,743.91
76.80
2,734.6090
210,017.97
76.79
259.3680
19,916.87
76.78
147.9610
11,360.45
76.77
98.5600
7,566.45
76.76
130.4310
10,011.88
76.75
221.2580
16,981.55
76.74
52.4700
4,026.55
76.73
870.1590
66,767.30
76.72
51.8150
3,975.25
76.71
1,411.1660
108,250.54
76.70
621.0880
47,637.45
76.69
74.8980
5,743.93
76.68
1,017.5170
78,023.20
76.67
1,175.9760
90,162.08
76.66
191.3450
14,668.51
76.65
189.1910
14,501.49
76.64
1,718.9280
131,738.64
76.63
47.2710
3,622.38
76.62
113.5020
8,696.52
76.61
48.6510
3,727.15
76.60
1,076.8140
82,483.95
76.59
238.1390
18,239.07
76.58
360.9430
27,641.01
76.57
606.8730
46,468.27
76.56
241.4610
18,486.25
76.55
668.0040
51,135.71
76.54
1,355.2960
103,734.36
76.53
428.5930
32,800.22
76.52
640.6450
49,022.16
76.51
401.7830
30,740.42
76.50
440.9510
33,732.75
76.49
265.2900
20,292.03
76.48
991.3150
75,815.77
76.47
1,111.8460
85,022.86
76.46
1,380.4960
105,552.72
76.45
236.0530
18,046.25
76.44
468.6370
35,822.61
76.43
427.7530
32,693.16
76.42
267.0820
20,410.41
76.38
76.41
791.4210
60,472.48
76.40
1,582.0230
120,866.56
76.39
1,151.2650
87,945.13
76.38
1,997.0740
152,536.51
76.37
1,308.3200
99,916.40
76.36
1,402.5310
107,097.27
76.35
553.0720
42,227.05
76.34
762.8480
58,235.82
76.33
874.7520
66,769.82
76.32
1,046.0400
79,833.77
76.31
443.2410
33,823.72
76.30
357.0140
27,240.17
76.29
418.3420
31,915.31
76.28
487.0850
37,154.84
76.27
310.8880
23,711.43
76.26
274.1470
20,906.45
76.25
423.5010
32,291.95
76.24
481.0910
36,678.38
76.23
607.0280
46,273.74
76.22
246.2500
18,769.18
76.21
236.4740
18,021.68
76.20
240.9030
18,356.81
76.19
300.6820
22,908.96
76.18
1,615.0900
123,037.56
76.17
166.6030
12,690.15
76.16
122.3400
9,317.41
76.15
471.0810
35,872.82
76.14
994.8320
75,746.51
76.13
372.6260
28,368.02
76.12
81.1950
6,180.56
76.11
1,398.3870
106,431.23
76.10
102.6330
7,810.37
76.09
826.6470
62,899.57
76.08
82.2250
6,255.68
76.07
10.7990
821.48
76.06
46.6210
3,545.99
76.05
4.8580
369.45
76.04
78.3120
5,954.84
76.03
44.7790
3,404.55
76.02
1,390.9710
105,741.62
76.01
165.9460
12,613.56
76.00
199.0780
15,129.93
75.99
2.6630
202.36
75.98
63.3140
4,810.60
75.97
52.7920
4,010.61
75.96
2.3360
177.44
75.95
8.6010
653.25
75.94
7.2040
547.07
75.93
1,313.3020
99,719.02
75.92
5.4100
410.73
75.91
16.6290
1,262.31
75.90
3.1830
241.59
75.89
1.4130
107.23
75.88
38.5730
2,926.92
75.87
7.8170
593.08
75.86
9.1300
692.60
75.85
55.5300
4,211.95
75.84
7.9110
599.97
75.83
9.2070
698.17
75.82
10.3810
787.09
75.81
13.7970
1,045.95
75.80
886.7880
67,218.53
75.79
28.3260
2,146.83
75.78
114.2080
8,654.68
75.77
3.7420
283.53
75.76
6.8300
517.44
75.75
35.4350
2,684.20
75.74
19.5500
1,480.72
75.73
12.8490
973.05
75.72
1.5760
119.33
75.71
85.8990
6,503.41
75.70
234.1190
17,722.81
75.69
3.1580
239.03
75.68
33.8450
2,561.39
75.67
6.8660
519.55
75.66
45.3910
3,434.28
75.65
66.1550
5,004.63
75.64
2.7240
206.04
75.63
5.6530
427.54
75.62
10.3720
784.33
75.61
25.7940
1,950.28
75.60
36.9390
2,792.59
75.59
1.2710
96.07
75.58
23.9770
1,812.18
75.57
8.4530
638.79
75.56
29.6880
2,243.23
75.55
204.7470
15,468.64
75.54
8.8280
666.87
75.53
21.7050
1,639.38
75.52
4.6270
349.43
75.51
35.0970
2,650.17
75.50
1,005.3790
75,906.11
75.49
3.4780
262.55
75.48
4.9330
372.34
75.47
6.7220
507.31
75.46
5.3830
406.20
75.45
320.1670
24,156.60
75.44
6.3680
480.40
75.43
17.2610
1,302.00
75.42
27.0290
2,038.53
75.41
9.4550
713.00
75.40
513.8080
38,741.12
75.39
17.8440
1,345.26
75.38
30.4940
2,298.64
75.37
5.7940
436.69
75.36
4.1860
315.46
75.35
115.0010
8,665.33
75.34
28.5670
2,152.24
75.33
28.2890
2,131.01
75.32
347.1240
26,145.38
75.31
11.5670
871.11
75.30
302.0920
22,747.53
75.29
7.5650
569.57
75.28
243.2360
18,310.81
75.27
27.2000
2,047.34
75.26
87.5210
6,586.83
75.25
46.5010
3,499.20
75.24
12.2860
924.40
75.23
16.5280
1,243.40
75.22
115.4140
8,681.44
75.21
57.0440
4,290.28
75.20
1,187.7370
89,317.82
75.19
187.6300
14,107.90
75.18
8.3260
625.95
75.17
13.2040
992.54
75.16
10.5370
791.96
75.15
187.2440
14,071.39
75.14
10.8410
814.59
75.13
28.0370
2,106.42
75.12
28.7090
2,156.62
75.11
24.7500
1,858.97
75.10
317.1150
23,815.34
75.09
52.8890
3,971.44
75.08
20.8100
1,562.41
75.07
5.3990
405.30
75.06
13.9980
1,050.69
75.05
72.5910
5,447.95
75.04
28.8940
2,168.21
75.03
7.0770
530.99
75.02
2.1180
158.89
75.01
102.1530
7,662.50
75.00
10,680.8740
801,065.55
74.99
9.9900
749.15
74.98
14.1160
1,058.42
74.97
6.2040
465.11
74.96
14.8400
1,112.41
74.95
10.1660
761.94
74.94
3.7170
278.55
74.93
4.4090
330.37
74.92
24.0220
1,799.73
74.91
8.6530
648.20
74.90
296.2220
22,187.03
74.89
4.3790
327.94
74.88
9.8300
736.07
74.87
112.1760
8,398.62
74.86
68.6750
5,141.01
74.85
76.2720
5,708.96
74.84
22.2660
1,666.39
74.83
19.7730
1,479.61
74.82
86.1790
6,447.91
74.81
31.8610
2,383.52
74.80
853.5140
63,842.85
74.79
9.3690
700.71
74.78
10.5360
787.88
74.77
14.8450
1,109.96
74.76
16.2770
1,216.87
74.75
457.3200
34,184.67
74.74
16.4910
1,232.54
74.73
9.4610
707.02
74.72
20.6460
1,542.67
74.71
10.5740
789.98
74.70
439.6770
32,843.87
74.69
3.8690
288.98
74.68
200.1540
14,947.50
74.67
14.9190
1,114.00
74.66
46.9030
3,501.78
74.65
91.0810
6,799.20
74.64
152.7300
11,399.77
74.63
60.8040
4,537.80
74.62
8.1480
608.00
74.61
8.7090
649.78
74.60
349.6750
26,085.76
74.59
3.5340
263.60
74.58
15.2080
1,134.21
74.57
6.1530
458.83
74.56
26.8770
2,003.95
74.55
118.1810
8,810.39
74.54
18.2170
1,357.90
74.53
2.5940
193.33
74.52
100.0460
7,455.43
74.51
17.8000
1,326.28
74.50
3,965.6220
295,438.84
74.49
4.4990
335.13
74.48
2.5790
192.08
74.47
5.8020
432.07
74.46
5.0120
373.19
74.45
17.2370
1,283.29
74.44
8.2390
613.31
74.43
142.1900
10,583.20
74.42
15.1080
1,124.34
74.41
71.3770
5,311.16
74.40
243.5710
18,121.68
74.39
29.2080
2,172.78
74.38
85.4030
6,352.28
74.37
12.5060
930.07
74.36
4.5590
339.01
74.35
82.5670
6,138.86
74.34
5.8120
432.06
74.33
28.2800
2,102.05
74.32
20.3900
1,515.38
74.31
9.0430
671.99
74.30
242.1250
17,989.89
74.29
8.1080
602.34
74.28
76.8520
5,708.57
74.27
4.4730
332.21
74.26
9.6030
713.12
74.25
53.8790
4,000.52
74.24
7.4410
552.42
74.23
328.7280
24,401.48
74.22
20.9290
1,553.35
74.21
83.3100
6,182.44
74.20
1,385.6550
102,815.60
74.19
306.7790
22,759.93
74.18
23.9110
1,773.72
74.17
85.0970
6,311.64
74.16
24.5210
1,818.48
74.15
229.0230
16,982.06
74.14
109.5350
8,120.92
74.13
106.7990
7,917.01
74.12
25.6500
1,901.18
74.11
13.8600
1,027.16
74.10
1,179.7200
87,417.25
74.09
314.0940
23,271.22
74.08
23.6680
1,753.33
74.07
6.7080
496.86
74.06
20.1580
1,492.90
74.05
131.7250
9,754.24
74.04
1.3600
100.69
74.03
7.3900
547.08
74.02
2.1030
155.66
74.01
84.2110
6,232.46
74.00
6,010.8050
444,799.57
73.99
42.2840
3,128.59
73.98
8.9930
665.30
73.97
104.6920
7,744.07
73.96
8.7120
644.34
73.95
6.9790
516.10
73.94
57.6630
4,263.60
73.93
13.1140
969.52
73.92
2.4820
183.47
73.91
5.7080
421.88
73.90
78.0410
5,767.23
73.89
481.2870
35,562.30
73.88
45.1710
3,337.23
73.87
3.8720
286.02
73.86
30.3460
2,241.36
73.85
73.0820
5,397.11
73.84
82.6650
6,103.98
73.83
170.5750
12,593.55
73.82
21.8430
1,612.45
73.81
5.4050
398.94
73.80
472.4620
34,867.70
73.79
18.7540
1,383.86
73.78
13.9330
1,027.98
73.77
4.3430
320.38
73.76
14.2500
1,051.08
73.75
57.8890
4,269.31
73.74
39.6490
2,923.72
73.73
4.1030
302.51
73.72
4.3320
319.36
73.71
56.7960
4,186.43
73.70
659.3330
48,592.84
73.69
30.9180
2,278.35
73.68
12.3830
912.38
73.67
47.3030
3,484.81
73.66
42.2760
3,114.05
73.65
478.2470
35,222.89
73.64
138.4330
10,194.21
73.63
10.5630
777.75
73.62
30.0720
2,213.90
73.61
25.2850
1,861.23
73.60
347.0920
25,545.97
73.59
19.1930
1,412.41
73.58
50.8960
3,744.93
73.57
6.4240
472.61
73.56
7.1870
528.68
73.55
16.2330
1,193.94
73.54
5.6980
419.03
73.53
45.5360
3,348.26
73.52
12.2500
900.62
73.51
50.3430
3,700.71
73.50
1,286.6960
94,572.16
73.49
42.4560
3,120.09
73.48
53.4690
3,928.90
73.47
6.8090
500.26
73.46
21.5320
1,581.74
73.45
75.4880
5,544.59
73.44
2.9020
213.12
73.43
43.6010
3,201.62
73.42
14.3630
1,054.53
73.41
20.7170
1,520.83
73.40
66.6930
4,895.27
73.39
7.5550
554.46
73.38
791.2490
58,061.85
73.37
72.1010
5,290.05
73.36
2.6830
196.82
73.35
43.8570
3,216.91
73.34
14.6180
1,072.08
73.33
249.4750
18,294.00
73.32
76.1960
5,586.69
73.31
14.7850
1,083.89
73.30
403.9500
29,609.54
73.29
10.0260
734.81
73.28
639.2970
46,847.68
73.27
79.7060
5,840.06
73.26
54.9050
4,022.34
73.25
250.5210
18,350.66
73.24
9.8020
717.90
73.23
186.5030
13,657.61
73.22
12.6880
929.02
73.21
83.6150
6,121.45
73.20
576.8160
42,222.93
73.19
3.8150
279.22
73.18
7.3660
539.04
73.17
13.7710
1,007.62
73.16
83.4170
6,102.79
73.15
83.0000
6,071.45
73.14
13.3150
973.86
73.13
94.3170
6,897.40
73.12
9.6870
708.31
73.11
1.9350
141.47
73.10
898.7350
65,697.53
73.09
11.6510
851.57
73.08
23.9460
1,749.97
73.07
51.8950
3,791.97
73.06
27.6920
2,023.18
73.05
40.7640
2,977.81
73.04
2.8180
205.83
73.03
7.0510
514.93
73.02
27.3760
1,999.00
73.01
5.2730
384.98
73.00
24,317.1610
1,775,152.75
72.99
12.8000
934.27
72.98
23.3550
1,704.45
72.97
12.4430
907.97
72.96
5.0720
370.05
72.95
35.8670
2,616.50
72.94
1.4270
104.09
72.93
49.9870
3,645.55
72.92
1.4620
106.61
72.91
54.4680
3,971.26
72.90
123.9220
9,033.91
72.89
21.8280
1,591.04
72.88
169.6010
12,360.52
72.87
14.8860
1,084.74
72.86
30.5710
2,227.40
72.85
20.1070
1,464.79
72.84
22.9170
1,669.27
72.83
25.2350
1,837.87
72.82
24.3080
1,770.11
72.81
36.1790
2,634.19
72.80
442.8130
32,236.79
72.79
24.4320
1,778.41
72.78
140.1150
10,197.57
72.77
36.3100
2,642.28
72.76
7.1320
518.92
72.75
13.2930
967.07
72.74
1.5910
115.73
72.73
7.6740
558.13
72.72
17.9210
1,303.22
72.71
2.9270
212.82
72.70
579.3270
42,117.07
72.69
212.9680
15,480.64
72.68
16.7070
1,214.26
72.67
154.8120
11,250.19
72.66
16.5050
1,199.25
72.65
36.0630
2,619.98
72.64
8.3370
605.60
72.63
5.4880
398.59
72.62
17.4850
1,269.76
72.61
11.6910
848.88
72.60
191.2360
13,883.73
72.59
138.0560
10,021.49
72.58
52.1640
3,786.06
72.57
62.3600
4,525.47
72.56
32.6780
2,371.12
72.55
63.1670
4,582.77
72.54
341.7500
24,790.55
72.53
10.8720
788.55
72.52
7.3700
534.47
72.51
73.6460
5,340.07
72.50
3,983.2900
288,788.53
72.49
88.7630
6,434.43
72.48
10.7110
776.33
72.47
3.7050
268.50
72.46
8.7980
637.50
72.45
322.3590
23,354.91
72.44
19.7700
1,432.14
72.43
13.5030
978.02
72.42
7.9020
572.26
72.41
35.3280
2,558.10
72.40
718.7480
52,037.36
72.39
107.3340
7,769.91
72.38
13.0250
942.75
72.37
506.0990
36,626.38
72.36
14.9930
1,084.89
72.35
16.3440
1,182.49
72.34
124.8710
9,033.17
72.33
6,512.0430
471,016.07
72.32
87.7780
6,348.10
72.31
76.1620
5,507.27
72.30
218.0130
15,762.34
72.29
8.3350
602.54
72.28
10.7800
779.18
72.27
72.0000
5,203.44
72.26
4.6860
338.61
72.25
47.5980
3,438.96
72.24
5.3680
387.78
72.23
175.1300
12,649.64
72.22
89.9550
6,496.55
72.21
6.0490
436.80
72.20
75.6170
5,459.55
72.19
4.8710
351.64
72.18
13.2110
953.57
72.17
4.1270
297.85
72.16
2.1430
154.64
72.15
60.4660
4,362.62
72.14
11.1450
804.00
72.13
24.6940
1,781.18
72.12
12.2060
880.30
72.11
17.5190
1,263.30
72.10
361.7410
26,081.53
72.09
7.3550
530.22
72.08
19.9140
1,435.40
72.07
100.4010
7,235.90
72.06
56.2950
4,056.62
72.05
80.5480
5,803.48
72.04
8.8400
636.83
72.03
7.7060
555.06
72.02
147.1020
10,594.29
72.01
64.1600
4,620.16
72.00
7,096.1010
510,919.27
71.99
11.6030
835.30
71.98
15.8290
1,139.37
71.97
43.4630
3,128.03
71.96
1.3870
99.81
71.95
2.9810
214.48
71.94
10.3070
741.49
71.93
17.0850
1,228.92
71.92
10.7230
771.20
71.91
4.8920
351.78
71.90
55.7990
4,011.95
71.89
6.5670
472.10
71.88
650.9700
46,791.72
71.87
68.7530
4,941.28
71.86
206.7460
14,856.77
71.85
10.8160
777.13
71.84
24.4790
1,758.57
71.83
61.1060
4,389.24
71.82
5.9270
425.68
71.81
81.5350
5,855.03
71.80
147.7300
10,607.01
71.79
3.7380
268.35
71.78
4.0900
293.58
71.77
8.4890
609.26
71.76
9.0850
651.94
71.75
60.3910
4,333.05
71.74
4.2780
306.90
71.73
17.5250
1,257.07
71.72
3.8890
278.92
71.71
6.2160
445.75
71.70
67.6910
4,853.44
71.69
11.9290
855.19
71.68
21.6850
1,554.38
71.67
2.5570
183.26
71.66
48.0660
3,444.41
71.65
29.4460
2,109.81
71.64
9.2460
662.38
71.63
3.4220
245.12
71.62
83.2390
5,961.58
71.61
24.6940
1,768.34
71.60
1,024.0360
73,320.98
71.59
14.3830
1,029.68
71.58
21.8980
1,567.46
71.57
54.3300
3,888.40
71.56
4.3370
310.36
71.55
1.5180
108.61
71.54
15.0430
1,076.18
71.53
13.7060
980.39
71.52
7.4480
532.68
71.51
4.1190
294.55
71.50
1,103.0180
78,865.79
71.49
42.6770
3,050.98
71.48
7.4280
530.95
71.47
22.2230
1,588.28
71.46
27.1210
1,938.07
71.45
20.0650
1,433.64
71.44
10.7790
770.05
71.43
69.3370
4,952.74
71.42
4.5190
322.75
Recent Trades
Price
Size
Time
76.4000
99.2790
12:13:00
76.4000
0.0690
12:13:00
76.4000
0.0690
12:13:00
76.4000
0.0690
12:13:00
76.4000
0.0690
12:13:00
76.4000
46.5800
12:13:00
76.4000
0.5000
12:13:00
76.4000
0.1310
12:13:00
76.4000
0.0660
12:13:00
76.4000
0.0690
12:13:00
76.4000
0.0690
12:13:00
76.4000
0.0690
12:13:00
76.4000
0.0690
12:13:00
76.4000
1.0560
12:13:00
76.4000
2.4920
12:13:00
76.4000
0.2390
12:13:00
76.4000
3.0800
12:13:00
76.4000
0.2460
12:13:00
76.4000
21.3920
12:13:00
76.4000
0.0690
12:13:00
76.4000
0.0690
12:13:00
76.4100
0.5000
12:13:00
76.4100
170.8310
12:13:00
76.4100
46.5800
12:13:00
76.4100
56.0700
12:13:00
76.4100
0.0670
12:13:00
76.4100
0.2700
12:13:00
76.4100
35.5970
12:13:00
76.4100
42.0280
12:13:00
76.4100
0.0660
12:13:00
76.4100
0.1440
12:13:00
76.4100
0.0660
12:13:00
76.4100
0.1310
12:13:00
76.4100
65.4950
12:13:00
76.4100
49.6020
12:13:00
76.4100
0.0690
12:13:00
76.4100
0.0660
12:13:00
76.4100
0.0690
12:13:00
76.4100
0.0990
12:13:00
76.4100
0.0790
12:13:00
76.4100
0.0670
12:13:00
76.4100
100.0000
12:13:00
76.4100
0.5930
12:13:00
76.4100
57.0310
12:13:00
76.4100
12.7750
12:13:00
76.4100
1.7750
12:13:01
76.4200
0.2220
12:13:01
76.4100
6.7050
12:13:02
76.4100
0.6090
12:13:03
76.4200
2.2780
12:13:05
76.4200
0.2790
12:13:11
76.4200
0.3010
12:13:16
76.4200
2.4470
12:13:17
76.4100
0.6870
12:13:17
76.4100
0.6870
12:13:17
76.4100
18.6670
12:13:26
76.4100
27.0300
12:13:26
76.4100
43.5900
12:13:26
76.4100
46.5800
12:13:26
76.4100
2.1330
12:13:26
76.4100
0.0800
12:13:27
76.4200
13.0050
12:13:31
76.4100
1.0120
12:13:34
76.4100
2.0000
12:13:35
76.4200
0.0650
12:13:40
76.4200
3.5850
12:13:40
76.4100
0.1200
12:13:42
76.4100
0.2820
12:13:46
76.4200
0.4050
12:13:48
76.4100
0.5600
12:13:48
76.4200
2.2410
12:13:51
76.4100
0.1170
12:13:52
76.4100
0.0950
12:13:52
76.4100
8.1580
12:13:53
76.4200
0.2690
12:13:56
76.4200
0.2110
12:13:57
76.4100
0.2070
12:13:58
76.4100
2.1270
12:13:58
76.4200
0.5050
12:13:58
76.4100
0.0660
12:13:59
76.4100
3.4240
12:14:00
76.4100
1.0000
12:14:03
76.4100
5.0000
12:14:04
76.4200
5.7820
12:14:06
76.4200
0.3400
12:14:10
76.4200
2.2050
12:14:11
76.4200
1.1000
12:14:12
76.4100
0.7900
12:14:15
76.4200
1.0700
12:14:17
76.4100
0.1900
12:14:20
76.4100
2.0540
12:14:23
76.4100
1.5000
12:14:24
76.4200
0.0980
12:14:25
76.4100
0.2440
12:14:28
76.4100
9.9260
12:14:31
76.4200
4.4810
12:14:31
76.4100
0.5000
12:14:33
76.4200
0.4600
12:14:36
76.4100
0.5600
12:14:38
76.4200
2.0520
12:14:42