English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,038.00
Open
1931.00000000
Low
1924.00000000
High
2064.00000000
Vol
152
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.4187
2,261.03
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7620
8,810.05
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,136.00
0.0028
11.54
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,066.00
0.0031
12.52
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,915.00
1.5013
5,877.43
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
2.0871
7,930.98
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.0078
28.24
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,629.00
0.0351
127.23
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
0.1253
438.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5374
1,827.09
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,307.00
0.3024
1,000.17
3,300.00
0.1704
562.42
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,219.00
0.0218
70.14
3,200.00
0.1477
472.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0947
293.48
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,000.00
1.7029
5,108.55
2,982.00
0.0071
21.11
2,978.00
0.0033
9.86
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,814.00
0.3426
963.99
2,805.00
0.0085
23.70
2,800.00
0.7062
1,977.28
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,779.00
0.5080
1,411.79
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,756.00
0.3886
1,071.09
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,698.00
0.0500
134.77
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,629.00
0.0351
92.20
2,620.00
0.1330
348.33
2,616.00
0.0047
12.40
2,602.00
0.0158
41.14
2,600.00
4.4307
11,519.85
2,593.00
0.2000
518.60
2,589.00
0.0200
51.78
2,560.00
0.0515
131.71
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,500.00
0.2042
510.45
2,493.00
0.2000
498.60
2,485.00
0.0020
5.02
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,450.00
0.0050
12.25
2,433.00
0.1722
418.99
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.6363
1,527.05
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,370.00
0.8753
2,074.46
2,361.00
0.0055
13.03
2,350.00
0.0050
11.75
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,300.00
0.0096
21.99
2,293.00
0.2000
458.60
2,280.00
0.0449
102.35
2,278.00
0.0506
115.31
2,265.00
0.0049
11.14
2,250.00
0.0050
11.25
2,249.00
0.0044
9.90
2,242.00
2.0000
4,484.00
2,240.00
0.1042
233.43
2,230.00
0.8009
1,786.03
2,200.00
0.5166
1,136.61
2,193.00
0.2000
438.60
2,190.00
0.5064
1,109.10
2,180.00
0.5234
1,141.06
2,175.00
0.0399
86.83
2,169.00
0.0068
14.68
2,166.00
0.0050
10.83
2,165.00
0.0462
99.98
2,160.00
0.3813
823.61
2,158.00
0.0025
5.40
2,156.00
0.0025
5.39
2,155.00
0.0220
47.47
2,154.00
0.0025
5.39
2,152.00
0.1059
227.90
2,150.00
2.9084
6,253.15
2,147.00
0.0161
34.57
2,145.00
2.5972
5,571.06
2,144.00
0.1118
239.61
2,132.00
0.0338
72.02
2,125.00
0.0118
25.10
2,122.00
0.0165
35.08
2,120.00
0.5119
1,085.25
2,114.00
0.0163
34.39
2,110.00
0.0341
72.01
2,105.00
0.0048
10.00
2,103.00
0.5393
1,134.23
2,102.00
0.0163
34.20
2,100.00
0.0147
30.87
2,094.00
0.5100
1,067.90
2,093.00
0.4709
985.57
2,090.00
0.1907
398.50
2,089.00
0.1989
415.48
2,088.00
0.0203
42.30
2,087.00
1.6505
3,444.57
2,086.00
0.6986
1,457.18
2,085.00
0.0599
124.95
2,081.00
0.0486
101.22
2,080.00
0.6744
1,402.71
2,075.00
0.1327
275.44
2,074.00
0.0438
90.84
2,070.00
0.4025
833.07
2,069.00
0.0438
90.62
2,065.00
0.0801
165.47
2,064.00
0.0438
90.40
2,063.00
0.4095
844.74
2,062.00
0.0802
165.39
2,061.00
0.0438
90.27
2,059.00
0.0803
165.26
2,058.00
0.0438
90.14
2,056.00
0.2086
428.94
2,055.00
0.0463
95.15
2,054.00
0.0025
5.14
2,053.00
0.0829
170.17
2,052.00
0.1297
266.14
2,051.00
0.0025
5.15
2,050.00
0.0877
179.72
2,049.00
1.2845
2,631.84
2,048.00
0.3283
672.32
2,047.00
0.5843
1,196.12
2,046.00
0.3773
772.04
2,045.00
1.9289
3,944.58
2,044.00
0.6104
1,247.72
2,043.00
0.3854
787.45
2,042.00
0.3283
670.35
2,041.00
0.4222
861.63
2,040.00
0.2448
499.39
2,038.00
2,038.00
0.3258
663.92
2,037.00
0.3283
668.71
2,036.00
0.3283
668.38
2,035.00
0.4614
938.89
2,034.00
0.3651
742.63
2,033.00
1.5664
3,184.53
2,032.00
0.3611
733.69
2,031.00
0.3652
741.64
2,030.00
0.9367
1,901.46
2,029.00
0.3871
785.47
2,028.00
2.5003
5,070.55
2,027.00
0.0833
168.81
2,026.00
0.2279
461.77
2,025.00
0.0789
159.73
2,024.00
0.0463
93.73
2,023.00
0.1663
336.49
2,022.00
0.0463
93.64
2,021.00
0.0463
93.59
2,020.00
0.0463
93.55
2,019.00
0.2574
519.75
2,018.00
0.0820
165.48
2,017.00
0.0820
165.43
2,016.00
0.1230
247.97
2,015.00
0.0438
88.26
2,014.00
0.1206
242.95
2,013.00
0.0803
161.68
2,011.00
0.0438
88.08
2,010.00
0.1574
316.45
2,008.00
0.0438
87.95
2,007.00
0.2333
468.21
2,006.00
0.0438
87.86
2,005.00
0.0797
159.84
2,004.00
0.0161
32.20
2,001.00
0.0368
73.60
1,989.00
0.0438
87.12
1,968.00
0.0026
5.02
1,947.00
0.0054
10.51
1,939.00
0.4000
775.60
1,935.00
0.5026
972.51
1,933.00
0.0028
5.41
1,924.00
0.0173
33.25
1,922.00
0.0028
5.38
1,910.00
1.9210
3,669.17
1,903.00
0.4000
761.20
1,899.00
0.0028
5.32
1,893.00
0.1000
189.30
1,883.00
0.0028
5.27
1,880.00
1.0965
2,061.40
1,877.00
0.0533
100.01
1,864.00
0.0073
13.68
1,855.00
0.0539
99.98
1,850.00
0.0051
9.44
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,829.00
0.0027
5.01
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,815.00
0.0106
19.18
1,810.00
0.0055
9.99
1,800.00
0.0490
88.25
1,795.00
0.0851
152.77
1,774.00
0.1000
177.40
1,770.00
0.0056
9.98
1,768.00
0.1000
176.80
1,756.00
1.0000
1,756.00
1,750.00
0.0137
23.94
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,712.00
0.5556
951.17
1,700.00
0.0051
8.67
1,683.00
0.1025
172.56
1,666.00
0.0298
49.71
1,659.00
0.0241
40.00
1,650.00
0.1263
208.41
1,619.00
0.0031
5.04
1,615.00
0.1000
161.50
1,610.00
0.0040
6.44
1,600.00
0.7765
1,242.34
1,599.00
0.0206
32.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,500.00
1.0470
1,570.52
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2600
377.00
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,212.00
0.0379
45.93
1,210.00
2.2719
2,749.05
1,200.00
1.8890
2,266.79
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,008.00
0.0100
10.08
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.2007
180.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,033.0000
0.0350
16:11:33
2,034.0000
0.1000
16:11:44
2,034.0000
0.0049
16:11:44
2,034.0000
0.0380
16:12:04
2,034.0000
0.0370
16:12:04
2,034.0000
0.0370
16:12:04
2,034.0000
0.0370
16:12:04
2,034.0000
0.0360
16:12:04
2,034.0000
0.0350
16:12:04
2,034.0000
0.0100
16:12:04
2,034.0000
0.0651
16:12:04
2,034.0000
0.0378
16:12:04
2,030.0000
0.0438
16:12:28
2,030.0000
0.0962
16:12:28
2,031.0000
0.0438
16:13:39
2,031.0000
0.2820
16:13:39
2,030.0000
0.1858
16:13:39
2,030.0000
0.0959
16:13:39
2,030.0000
0.0025
16:13:39
2,030.0000
0.0438
16:13:39
2,029.0000
0.0438
16:13:39
2,029.0000
0.0025
16:13:39
2,029.0000
0.2820
16:13:39
2,028.0000
0.0438
16:13:39
2,028.0000
0.0425
16:13:39
2,030.0000
0.0786
16:15:31
2,030.0000
0.0438
16:15:31
2,029.0000
0.0005
16:15:31
2,033.0000
0.0250
16:15:42
2,032.0000
0.0354
16:18:00
2,032.0000
0.0178
16:18:17
2,033.0000
0.0354
16:20:07
2,031.0000
0.0438
16:20:21
2,031.0000
0.0610
16:20:21
2,030.0000
0.0154
16:20:21
2,031.0000
0.0958
16:22:17
2,031.0000
0.2820
16:22:21
2,031.0000
0.1026
16:22:21
2,034.0000
0.0438
16:22:54
2,034.0000
0.0532
16:22:54
2,035.0000
0.0025
16:23:38
2,036.0000
0.0438
16:24:21
2,036.0000
0.0038
16:24:21
2,035.0000
0.0438
16:24:38
2,034.0000
0.0438
16:24:38
2,034.0000
0.0354
16:24:38
2,034.0000
0.0025
16:24:38
2,034.0000
0.2820
16:24:38
2,033.0000
0.0438
16:24:38
2,033.0000
0.0025
16:24:38
2,033.0000
0.1269
16:24:38
2,035.0000
0.0122
16:26:36
2,035.0000
0.0475
16:27:01
2,036.0000
0.0213
16:29:43
2,035.0000
0.0245
16:30:30
2,035.0000
0.0239
16:30:30
2,035.0000
0.0354
16:30:30
2,035.0000
0.0353
16:30:31
2,035.0000
0.0001
16:30:34
2,035.0000
0.0450
16:30:34
2,035.0000
0.0509
16:30:34
2,035.0000
0.0095
16:33:01
2,036.0000
0.0091
16:33:19
2,037.0000
0.0438
16:33:19
2,037.0000
0.2820
16:33:19
2,037.0000
0.0025
16:33:19
2,038.0000
0.0438
16:33:19
2,038.0000
0.0467
16:33:19
2,038.0000
0.1559
16:33:33
2,037.0000
0.0958
16:33:39
2,037.0000
0.0438
16:34:10
2,037.0000
0.0030
16:34:10
2,037.0000
0.0390
16:34:10
2,037.0000
0.0980
16:34:10
2,037.0000
0.0610
16:34:10
2,037.0000
0.0006
16:34:10
2,037.0000
0.0438
16:36:00
2,037.0000
0.2820
16:36:00
2,037.0000
0.0980
16:36:00
2,038.0000
0.0438
16:36:00
2,038.0000
0.2820
16:36:00
2,038.0000
0.0025
16:36:00
2,038.0000
0.0368
16:36:00
2,038.0000
0.0959
16:36:20
2,038.0000
0.0100
16:37:12
2,037.0000
0.0959
16:39:53
2,034.0000
0.0354
16:41:15
2,034.0000
0.0958
16:41:15
2,036.0000
0.0480
16:42:24
2,036.0000
0.0150
16:42:24
2,036.0000
0.0028
16:42:35
2,034.0000
0.0438
16:45:24
2,034.0000
0.0062
16:45:24
2,034.0000
0.0087
16:45:45
2,035.0000
0.0438
16:47:25
2,036.0000
0.0438
16:47:25
2,036.0000
0.0130
16:47:25
2,036.0000
0.0100
16:47:25
2,037.0000
0.0180
16:48:09
2,038.0000
0.0438
16:48:18