English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,826.00
Open
1842.00000000
Low
1789.00000000
High
1851.00000000
Vol
106
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.1601
576.25
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.2262
712.44
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,905.00
0.1033
300.03
2,900.00
0.0125
36.11
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,809.00
0.0138
38.85
2,800.00
1.0234
2,865.52
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5742
1,550.23
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,689.00
0.0200
53.78
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,584.00
0.0512
132.30
2,572.00
0.0111
28.57
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,504.00
0.0659
165.01
2,500.00
0.0092
23.00
2,489.00
0.0059
14.69
2,468.00
0.0036
8.98
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.4289
1,029.46
2,393.00
0.2000
478.60
2,350.00
0.0050
11.75
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,274.00
0.0256
58.21
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0075
16.88
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
2.0705
4,555.10
2,199.00
0.0400
87.96
2,157.00
0.2000
431.40
2,150.00
0.0389
83.66
2,144.00
0.0250
53.60
2,100.00
0.0100
21.00
2,078.00
0.0197
40.92
2,077.00
0.1589
330.04
2,067.00
0.0128
26.46
2,056.00
0.0197
40.50
2,051.00
0.2383
488.77
2,050.00
0.0050
10.25
2,034.00
0.0197
40.11
2,012.00
0.0197
39.72
2,000.00
0.0103
20.50
1,998.00
0.0304
60.78
1,993.00
0.1000
199.30
1,991.00
0.0198
39.32
1,990.00
0.3189
634.53
1,971.00
0.0198
38.93
1,950.00
0.0248
48.30
1,930.00
0.0198
38.16
1,929.00
0.1123
216.65
1,911.00
0.0198
37.78
1,895.00
0.0168
31.84
1,892.00
0.2614
494.61
1,890.00
0.6992
1,321.47
1,887.00
0.6901
1,302.29
1,886.00
0.9893
1,865.80
1,876.00
0.5339
1,001.52
1,874.00
1.4484
2,714.34
1,873.00
2.9941
5,607.89
1,872.00
1.6603
3,108.14
1,871.00
0.6837
1,279.17
1,869.00
0.5359
1,001.52
1,868.00
0.0353
65.94
1,864.00
0.0823
153.41
1,862.00
0.5378
1,001.44
1,859.00
0.0823
153.00
1,857.00
0.1604
297.92
1,856.00
0.0054
10.04
1,854.00
0.0826
153.05
1,853.00
0.0607
112.48
1,850.00
0.1433
265.01
1,849.00
0.0607
112.23
1,847.00
0.3829
707.29
1,846.00
0.0607
112.05
1,845.00
0.1421
262.14
1,844.00
0.5291
975.72
1,843.00
0.1203
221.66
1,842.00
0.4154
765.19
1,841.00
0.3829
704.99
1,840.00
0.0607
111.69
1,839.00
0.4646
854.38
1,838.00
0.2098
385.52
1,837.00
0.3829
703.46
1,836.00
0.1424
261.52
1,835.00
0.4627
849.02
1,834.00
0.2561
469.69
1,833.00
0.4649
852.13
1,832.00
0.4178
765.35
1,831.00
0.8336
1,526.34
1,830.00
0.1619
296.28
1,829.00
0.7114
1,301.21
1,828.00
0.2347
429.03
1,827.00
0.6867
1,254.60
1,826.00
1,825.00
0.0788
143.81
1,824.00
0.1907
347.84
1,823.00
0.4174
760.88
1,822.00
0.4459
812.43
1,821.00
0.2967
540.27
1,820.00
0.5237
953.15
1,819.00
2.1062
3,831.23
1,818.00
0.4192
762.12
1,817.00
0.0607
110.29
1,816.00
0.3829
695.42
1,815.00
0.3181
577.41
1,814.00
0.3829
694.65
1,812.00
0.0607
109.99
1,811.00
0.3829
693.50
1,810.00
0.1429
258.56
1,809.00
0.3860
698.22
1,808.00
0.1424
257.53
1,807.00
0.5667
1,024.10
1,806.00
0.1217
219.83
1,805.00
0.3829
691.21
1,804.00
0.0607
109.50
1,803.00
0.1425
256.98
1,802.00
0.3829
690.06
1,801.00
0.0622
111.99
1,800.00
0.0607
109.26
1,799.00
0.4106
738.60
1,797.00
0.1425
256.04
1,796.00
2.9881
5,366.54
1,794.00
0.2121
380.53
1,793.00
0.0975
174.76
1,791.00
0.1427
255.54
1,790.00
0.0607
108.65
1,789.00
0.0976
174.53
1,786.00
0.6213
1,109.57
1,785.00
0.0663
118.35
1,784.00
0.0977
174.23
1,780.00
0.5207
926.85
1,779.00
0.6604
1,174.89
1,778.00
0.0978
173.85
1,777.00
0.0638
113.35
1,771.00
0.6258
1,108.33
1,767.00
0.0028
5.00
1,766.00
0.0067
11.89
1,764.00
0.5673
1,000.70
1,755.00
0.0034
5.97
1,750.00
1.0314
1,804.99
1,743.00
0.0186
32.42
1,741.00
0.0060
10.52
1,740.00
0.0172
30.00
1,729.00
0.0029
5.01
1,720.00
0.0058
9.99
1,714.00
0.0155
26.57
1,703.00
0.0032
5.48
1,700.00
1.1221
1,907.54
1,680.00
0.0628
105.49
1,670.00
0.0033
5.49
1,659.00
0.0090
15.00
1,657.00
0.0030
5.00
1,650.00
2.0865
3,442.64
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2361
377.76
1,572.00
0.1000
157.20
1,555.00
0.0965
150.00
1,550.00
0.0071
10.99
1,500.00
3.3215
4,982.28
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,400.00
0.0071
10.00
1,383.00
0.8168
1,129.63
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,300.00
0.1390
180.65
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
2.0000
2,400.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
1.0050
1,005.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,829.0000
0.0092
08:20:04
1,830.0000
0.0088
08:20:44
1,830.0000
0.0049
08:21:24
1,831.0000
0.0046
08:21:49
1,831.0000
0.0053
08:22:09
1,831.0000
0.0085
08:22:34
1,831.0000
0.0064
08:23:09
1,830.0000
0.0099
08:23:39
1,831.0000
0.0098
08:24:24
1,831.0000
0.0030
08:24:28
1,831.0000
0.0044
08:25:09
1,832.0000
0.0084
08:25:29
1,832.0000
0.0181
08:25:30
1,832.0000
0.0090
08:26:04
1,832.0000
0.0050
08:26:49
1,832.0000
0.0066
08:27:14
1,832.0000
0.0062
08:27:39
1,832.0000
0.0074
08:28:09
1,832.0000
0.0004
08:28:09
1,831.0000
0.0087
08:28:44
1,831.0000
0.0044
08:29:24
1,831.0000
0.0085
08:29:44
1,830.0000
0.0082
08:30:24
1,829.0000
0.0078
08:30:59
1,829.0000
0.0050
08:31:34
1,829.0000
0.0042
08:31:59
1,829.0000
0.0097
08:32:19
1,829.0000
0.0054
08:32:59
1,828.0000
0.0046
08:33:24
1,828.0000
0.0094
08:33:44
1,828.0000
0.0077
08:34:29
1,828.0000
0.0048
08:35:04
1,828.0000
0.0104
08:35:24
1,823.0000
0.0034
08:37:10
1,826.0000
0.0041
08:52:48
1,828.0000
0.0342
08:52:56
1,826.0000
0.0607
09:01:49
1,827.0000
0.0607
09:01:49
1,827.0000
0.0110
09:01:49
1,827.0000
0.0110
09:01:49
1,828.0000
0.0265
09:01:49
1,828.0000
0.1300
09:01:49
1,829.0000
0.0607
09:01:49
1,829.0000
0.3222
09:01:49
1,829.0000
0.2737
09:01:49
1,830.0000
0.0434
09:01:49
1,828.0000
0.0498
09:01:49
1,828.0000
0.0607
09:04:24
1,829.0000
0.0607
09:04:24
1,829.0000
0.0060
09:04:24
1,829.0000
0.0060
09:04:24
1,829.0000
0.0369
09:04:24
1,825.0000
0.0607
09:08:07
1,824.0000
0.0175
09:08:07
1,824.0000
0.0607
09:17:08
1,823.0000
0.0607
09:17:08
1,824.0000
0.1563
09:17:25
1,824.0000
0.0103
09:17:25
1,825.0000
0.0600
09:17:37
1,825.0000
0.0007
09:17:38
1,825.0000
0.0172
09:17:38
1,822.0000
0.0110
09:28:59
1,822.0000
0.0305
09:28:59
1,822.0000
0.0045
09:28:59
1,822.0000
0.0360
09:28:59
1,823.0000
0.0250
09:28:59
1,823.0000
0.0110
09:28:59
1,823.0000
0.0030
09:28:59
1,823.0000
0.0607
09:33:28
1,823.0000
0.0958
09:33:28
1,821.0000
0.0602
09:35:42
1,822.0000
0.0179
09:43:50
1,821.0000
0.0156
09:50:03
1,823.0000
0.0330
09:54:26
1,823.0000
0.0320
09:54:26
1,823.0000
0.0220
09:54:26
1,823.0000
0.0220
09:54:26
1,823.0000
0.0220
09:54:26
1,823.0000
0.0340
09:54:26
1,823.0000
0.0340
09:54:26
1,823.0000
0.0500
09:54:26
1,823.0000
0.0500
09:54:26
1,823.0000
0.0500
09:54:26
1,824.0000
0.0330
09:54:26
1,824.0000
0.0330
09:54:26
1,825.0000
0.0607
09:54:26
1,825.0000
0.0082
09:54:26
1,825.0000
0.0607
09:54:26
1,825.0000
0.0607
09:54:26
1,825.0000
0.0607
09:54:27
1,825.0000
0.1156
09:54:27
1,824.0000
0.0055
09:54:49
1,824.0000
0.0056
09:56:20
1,824.0000
0.0032
09:59:05
1,823.0000
0.0035
09:59:25
1,825.0000
0.1300
10:02:17
1,827.0000
0.0033
10:08:52
1,826.0000
0.0607
10:11:02
1,826.0000
0.0584
10:11:02
1,826.0000
0.0309
10:11:02