English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.44
Open
9.51500000
Low
9.33000000
High
9.58500000
Vol
1,389,204
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.08
2.0000
20.15
10.07
17.7500
178.74
10.07
113.4300
1,142.01
10.07
1.5000
15.10
10.06
1.8300
18.42
10.06
1.4100
14.19
10.06
5.8600
58.96
10.06
61.8000
621.71
10.05
9.0400
90.89
10.05
76.3400
767.22
10.05
130.3000
1,309.38
10.05
0.5700
5.73
10.04
1.5400
15.47
10.04
0.6700
6.73
10.04
410.5200
4,121.62
10.04
2.1800
21.89
10.04
3.4000
34.13
10.03
43.5200
436.68
10.03
0.5000
5.02
10.03
4.0000
40.12
10.03
158.3400
1,588.15
10.03
1.4500
14.54
10.03
0.6300
6.32
10.03
0.7300
7.32
10.02
11.7500
117.78
10.02
0.5300
5.31
10.02
32.0000
320.64
10.02
4.6100
46.18
10.02
3.1000
31.05
10.01
120.0000
1,201.32
10.01
133.4400
1,335.73
10.01
1.9400
19.42
10.01
0.8000
8.01
10.01
1.5000
15.01
10.01
0.8100
8.10
10.00
0.8200
8.20
10.00
33.1800
331.87
10.00
2.5000
25.00
10.00
9,272.5400
92,725.40
10.00
555.9800
5,559.24
10.00
1.0000
10.00
10.00
256.9800
2,569.03
10.00
305.0400
3,049.18
10.00
110.8200
1,107.65
9.99
0.5200
5.20
9.99
61.0800
610.37
9.99
35.4000
353.72
9.99
0.8300
8.29
9.99
286.3700
2,860.84
9.99
17.5500
175.31
9.99
5.6300
56.23
9.99
3.0500
30.46
9.99
1.5800
15.78
9.98
11.4100
113.92
9.98
1.7000
16.97
9.98
273.8800
2,733.32
9.98
118.7500
1,185.01
9.98
0.5400
5.39
9.98
4.6100
45.99
9.98
103.1800
1,029.22
9.97
1.1900
11.87
9.97
1.0300
10.27
9.97
176.7300
1,762.00
9.97
1.2800
12.76
9.97
0.6800
6.78
9.97
7.2800
72.55
9.97
2.0000
19.93
9.96
1.7800
17.74
9.96
50.0000
498.15
9.96
4.1900
41.74
9.96
554.5800
5,523.62
9.96
50.5700
503.58
9.96
0.7400
7.37
9.96
1.0300
10.25
9.95
0.5700
5.67
9.95
33.3600
332.00
9.95
468.6700
4,663.27
9.95
25.1300
250.02
9.95
600.0000
5,968.80
9.95
6.1900
61.57
9.95
0.6100
6.07
9.94
2.0000
19.88
9.94
209.7900
2,085.31
9.94
14.2400
141.53
9.94
13.6600
135.74
9.94
75.8500
753.65
9.93
6.2800
62.39
9.93
2.4800
24.63
9.93
15.6100
155.04
9.93
15.7600
156.51
9.93
29.6900
294.82
9.93
4.6900
46.57
9.93
2.7000
26.81
9.93
1.3700
13.60
9.93
1.0000
9.93
9.92
1.4000
13.89
9.92
684.6700
6,791.93
9.92
0.5300
5.26
9.92
0.5300
5.26
9.92
16.8200
166.79
9.91
0.8100
8.03
9.91
10.0000
99.11
9.91
800.2500
7,930.48
9.91
1.1500
11.40
9.91
0.8100
8.03
9.91
46.8400
464.04
9.91
1.7500
17.34
9.90
1.5100
14.96
9.90
33.5300
332.05
9.90
15.3100
151.58
9.90
3,822.6000
37,843.74
9.90
15.3900
152.35
9.90
107.5500
1,064.53
9.90
200.6700
1,985.83
9.90
2.5200
24.94
9.89
4.6100
45.60
9.89
22.7900
225.42
9.89
451.7400
4,467.71
9.89
0.7800
7.71
9.89
10.8200
106.99
9.89
1.5000
14.83
9.89
1.0000
9.89
9.88
1.2000
11.86
9.88
9.1100
90.02
9.88
160.2700
1,583.47
9.88
14.2000
140.28
9.88
1.7800
17.58
9.88
23.2900
230.01
9.88
36.3000
358.46
9.87
0.7200
7.11
9.87
757.3500
7,475.04
9.87
1.6800
16.58
9.87
3.7000
36.50
9.86
0.7300
7.20
9.86
289.6600
2,856.34
9.86
456.0000
4,496.16
9.86
2.2800
22.48
9.86
2.6000
25.63
9.85
0.5500
5.42
9.85
33.6900
331.95
9.85
0.8200
8.08
9.85
954.5600
9,402.42
9.85
0.5100
5.02
9.85
30.9700
304.96
9.85
2.5300
24.91
9.85
3.9000
38.40
9.84
1.0200
10.04
9.84
3.2100
31.60
9.84
1.2400
12.20
9.84
0.7300
7.18
9.84
27.7800
273.36
9.84
0.6200
6.10
9.84
2.6200
25.77
9.83
2.3800
23.40
9.83
9.2600
91.05
9.83
692.6900
6,810.53
9.83
29.5000
290.01
9.83
115.4600
1,134.97
9.83
2.7300
26.83
9.83
2.2400
22.01
9.83
0.5500
5.40
9.83
0.8700
8.55
9.82
1.0400
10.21
9.82
0.8100
7.96
9.82
20.2900
199.25
9.82
5.1600
50.66
9.81
130.5100
1,280.56
9.81
2.4800
24.33
9.81
47.3100
464.11
9.81
5.4600
53.55
9.81
5.5500
54.43
9.81
8.4400
82.76
9.81
1.0200
10.00
9.80
45.8400
449.42
9.80
13.9700
136.95
9.80
2.2300
21.86
9.80
11.0000
107.81
9.80
6,202.4300
60,783.81
9.80
1.4800
14.50
9.80
1.3500
13.23
9.80
100.5400
984.89
9.80
46.3500
454.00
9.79
0.5200
5.09
9.79
1.7800
17.43
9.79
10.5100
102.91
9.79
2.4600
24.09
9.79
310.7500
3,042.24
9.79
2.0700
20.26
9.79
6.3900
62.54
9.79
6.3500
62.14
9.79
1.1600
11.35
9.78
73.8600
722.65
9.78
8.3900
82.08
9.78
0.5700
5.58
9.78
3.5900
35.11
9.78
91.4800
894.67
9.78
7.7700
75.97
9.78
1,049.6600
10,261.48
9.77
0.8200
8.01
9.77
4.9100
47.98
9.77
14.2300
139.03
9.77
1.1500
11.23
9.77
54.6000
533.33
9.77
7.5000
73.25
9.77
513.7700
5,017.48
9.76
2.7400
26.75
9.76
13.2400
129.26
9.76
8.4200
82.20
9.76
1.0000
9.76
9.76
470.8200
4,595.20
9.76
1.0500
10.24
9.76
34.0300
331.96
9.75
4.4000
42.91
9.75
0.6800
6.63
9.75
1.3800
13.46
9.75
2,940.1700
28,666.66
9.75
0.5200
5.07
9.75
47.9900
467.76
9.75
43.1400
420.44
9.75
13.4700
131.27
9.74
2.2600
22.02
9.74
2.2700
22.11
9.74
4.4300
43.15
9.74
9,547.5200
92,992.84
9.74
28.9200
281.65
9.74
13.2000
128.54
9.74
12.5100
121.81
9.74
5.6500
55.01
9.74
3.0900
30.08
9.73
21.1500
205.87
9.73
3.2800
31.92
9.73
2.9400
28.61
9.73
155.0800
1,508.93
9.73
0.8200
7.98
9.73
6.7500
65.66
9.73
7.1900
69.94
9.73
53.4600
519.95
9.73
88.1300
857.06
9.72
4.6100
44.83
9.72
2.5700
24.99
9.72
0.5300
5.15
9.72
393.9100
3,828.81
9.72
71.4100
694.03
9.72
0.5800
5.64
9.72
15.8600
154.11
9.72
2.7900
27.11
9.72
113.4700
1,102.36
9.71
6.7300
65.38
9.71
0.6200
6.02
9.71
2.3500
22.82
9.71
31.7700
308.52
9.71
206.1900
2,002.10
9.71
2.0500
19.90
9.71
5.9900
58.15
9.71
5.3500
51.93
9.71
34.2300
332.24
9.70
502.9600
4,879.72
9.70
1.0500
10.19
9.70
1,056.1400
10,244.56
9.70
176.1600
1,708.58
9.70
4.5300
43.93
9.70
1.6200
15.71
9.70
1.0500
10.18
9.70
1.8800
18.23
9.69
0.5800
5.62
9.69
1.0300
9.98
9.69
1.2000
11.63
9.69
4.7900
46.42
9.69
1,046.6900
10,142.43
9.69
1.2300
11.92
9.69
3.1000
30.03
9.69
13.5700
131.45
9.69
12.8300
124.27
9.69
71.5600
693.06
9.68
4.0900
39.60
9.68
4.6100
44.63
9.68
1.0000
9.68
9.68
1,448.0900
14,017.51
9.68
8.6900
84.11
9.68
20.0000
193.56
9.68
1.5700
15.19
9.68
31.1900
301.76
9.67
1.7200
16.64
9.67
2.7800
26.89
9.67
33.1900
320.95
9.67
0.8600
8.32
9.67
6.5700
63.52
9.67
9.1500
88.45
9.67
5.0400
48.72
9.67
5.5500
53.64
9.66
0.9900
9.57
9.66
19.9100
192.39
9.66
23.8000
229.96
9.66
8.4400
81.54
9.66
99.9100
965.13
9.66
4.1300
39.89
9.66
5.1000
49.26
9.66
46.7900
451.85
9.66
0.5200
5.02
9.66
2.8700
27.71
9.65
55.9700
540.33
9.65
7.9600
76.84
9.65
1,704.6300
16,449.68
9.65
20.7600
200.31
9.65
27.5000
265.32
9.65
0.6800
6.56
9.65
0.5300
5.11
9.64
10.4700
100.97
9.64
213.8000
2,061.67
9.64
7.2600
70.00
9.64
6.3700
61.41
9.64
83.3900
803.88
9.64
6.1800
59.57
9.64
0.6800
6.55
9.64
1.0000
9.64
9.64
1.3800
13.30
9.64
668.2900
6,438.97
9.63
7.6500
73.69
9.63
1.2400
11.94
9.63
0.8600
8.28
9.63
15.6100
150.32
9.63
110.9800
1,068.52
9.63
12.5000
120.34
9.63
284.0800
2,734.55
9.63
31.1800
300.11
9.62
0.5500
5.29
9.62
4.5000
43.30
9.62
0.9300
8.95
9.62
2.6000
25.01
9.62
35.6600
343.05
9.62
0.6800
6.54
9.62
2.3700
22.79
9.62
0.5800
5.58
9.62
41.9600
403.45
9.61
1.2200
11.73
9.61
4.6400
44.60
9.61
16.6100
159.64
9.61
20.0200
192.39
9.61
36.9200
354.76
9.61
30.9200
297.08
9.61
6.7400
64.75
9.61
874.0100
8,395.74
9.61
123.1500
1,182.86
9.60
2.1200
20.36
9.60
2.0500
19.68
9.60
3,137.7600
30,122.50
9.60
4.1600
39.93
9.60
24.6400
236.49
9.60
13.2700
127.35
9.60
4.2100
40.40
9.60
1.6300
15.64
9.59
14.6100
140.17
9.59
155.6600
1,493.25
9.59
24.7900
237.76
9.59
9.8900
94.85
9.59
47.9500
459.74
9.59
1.0400
9.97
9.59
16.2900
156.16
9.59
1.1700
11.21
9.58
0.5700
5.46
9.58
4.5400
43.51
9.58
15.7000
150.44
9.58
1,258.4700
12,056.14
9.58
1.2600
12.07
9.58
4.7400
45.39
9.58
201.7400
1,931.66
9.57
4.2700
40.87
9.57
56.1000
536.88
9.57
2.8900
27.65
9.57
4.7200
45.16
9.57
1.6100
15.40
9.57
8.3700
80.06
9.56
1.3100
12.53
9.56
1.4200
13.58
9.56
102.6600
981.63
9.56
34.7100
331.86
9.56
33,421.1200
319,505.91
9.56
1.6500
15.77
9.56
1.2700
12.14
9.56
7.4300
71.00
9.56
14.4200
137.78
9.55
158.6600
1,515.84
9.55
21.0400
201.00
9.55
59.2200
565.67
9.55
1,125.6800
10,750.24
9.55
0.8000
7.64
9.55
13.7300
131.09
9.55
15.2500
145.58
9.55
0.8000
7.64
9.54
6.1700
58.89
9.54
14.2900
136.37
9.54
44.5700
425.29
9.54
172.0300
1,641.34
9.54
222.2800
2,120.55
9.54
0.5800
5.53
9.54
2.4700
23.56
9.54
1.9200
18.31
9.54
10.4000
99.16
9.53
218.2000
2,080.32
9.53
0.8700
8.29
9.53
0.5800
5.53
9.53
1.5000
14.30
9.53
1,669.0400
15,905.95
9.53
3.4700
33.07
9.53
5.2700
50.21
9.53
50.0000
476.35
9.53
3.9600
37.72
9.53
55.9300
532.73
9.52
0.5800
5.52
9.52
1.5700
14.95
9.52
583.7700
5,557.49
9.52
5.4200
51.59
9.52
1.9700
18.75
9.52
0.6800
6.47
9.52
3.8000
36.16
9.52
0.8000
7.61
9.51
14.6400
139.28
9.51
54.7500
520.84
9.51
0.5800
5.52
9.51
2.4100
22.92
9.51
10,043.4200
95,512.92
9.51
472.7000
4,494.90
9.51
527.1500
5,012.14
9.51
0.9100
8.65
9.51
0.5400
5.13
9.51
366.2100
3,480.83
9.50
1.6700
15.87
9.50
85.5400
812.89
9.50
103.8600
986.88
9.50
1.6600
15.77
9.50
5,214.2100
49,535.00
9.50
479.0500
4,550.50
9.50
321.0000
3,048.86
9.50
16.8100
159.64
9.50
367.4100
3,488.93
9.50
1.8800
17.85
9.49
104.4000
991.17
9.49
1.0800
10.25
9.49
2.2100
20.98
9.49
1.0800
10.25
9.49
3,207.0100
30,434.52
9.49
472.3500
4,482.13
9.49
1,054.2900
10,003.10
9.49
402.8300
3,821.65
9.49
1.0700
10.15
9.49
1.8700
17.74
9.48
151.7000
1,438.72
9.48
31.4400
298.15
9.48
31.4400
298.11
9.48
543.1000
5,149.13
9.48
439.0000
4,161.72
9.48
366.1700
3,470.93
9.48
37.3700
354.19
9.48
96.0200
909.98
9.48
32.0400
303.61
9.48
33.8000
320.26
9.47
58.8500
557.54
9.47
892.5800
8,455.41
9.47
63.7600
603.93
9.47
38.1000
360.85
9.47
39.5300
374.35
9.47
189.9400
1,798.54
9.47
687.0100
6,504.61
9.47
296.4100
2,806.11
9.47
134.7700
1,275.73
9.47
504.0700
4,771.02
9.46
32.0400
303.23
9.46
433.8200
4,105.24
9.46
355.2100
3,361.00
9.46
98.7200
933.99
9.46
186.6700
1,765.90
9.46
83.2200
787.18
9.46
434.2900
4,107.51
9.46
677.9500
6,411.37
9.46
572.1400
5,410.16
9.46
214.4600
2,027.72
9.45
226.1100
2,137.64
9.45
527.5500
4,986.93
9.45
579.3000
5,475.54
9.45
308.0200
2,911.10
9.45
1,100.4200
10,398.97
9.45
1,747.4300
16,511.47
9.45
954.1300
9,014.62
9.45
342.6900
3,237.39
9.45
138.5600
1,308.84
9.45
81.8000
772.60
9.44
105.8300
999.46
9.44
762.3600
7,198.97
9.44
890.9200
8,412.07
9.44
1,006.4400
9,501.80
9.44
998.4100
9,424.99
9.44
362.9100
3,425.51
9.44
671.4400
6,337.05
9.44
699.9800
6,605.71
9.44
370.6200
3,497.17
9.44
379.5800
3,581.34
9.43
300.7800
2,837.56
9.43
248.7000
2,345.99
9.43
155.2100
1,463.94
9.43
177.1900
1,671.08
9.44
9.43
100.0800
943.75
9.43
224.2600
2,114.55
9.43
311.2500
2,934.47
9.43
316.1200
2,980.06
9.43
640.8000
6,040.18
9.43
322.4700
3,039.28
9.42
606.6600
5,717.16
9.42
318.0200
2,996.70
9.42
1,028.8800
9,694.11
9.42
1,390.6200
13,101.03
9.42
1,171.8800
11,039.11
9.42
112.2300
1,057.09
9.42
165.9500
1,562.92
9.42
425.8000
4,009.76
9.42
124.8300
1,175.40
9.42
100.1300
942.72
9.41
223.4100
2,103.18
9.41
430.6300
4,053.52
9.41
1,249.5900
11,761.14
9.41
261.9600
2,465.31
9.41
351.1400
3,304.23
9.41
140.3000
1,320.08
9.41
125.3900
1,179.67
9.41
740.4700
6,965.60
9.41
259.2100
2,438.13
9.41
1,205.3600
11,336.41
9.40
535.4500
5,035.37
9.40
122.7500
1,154.22
9.40
546.9000
5,141.95
9.40
266.3200
2,503.67
9.40
579.8300
5,450.40
9.40
160.0400
1,504.22
9.40
121.2500
1,139.51
9.40
365.4100
3,433.76
9.40
34.7800
326.79
9.40
425.7900
4,000.30
9.39
255.2900
2,398.19
9.39
296.9600
2,789.35
9.39
58.0200
544.92
9.39
65.0700
611.07
9.39
157.6500
1,480.33
9.39
366.7500
3,443.42
9.39
726.3600
6,819.07
9.39
36.6100
343.66
9.39
626.0200
5,875.82
9.39
75.4400
708.00
9.38
137.2600
1,288.05
9.38
321.5400
3,017.01
9.38
129.4300
1,214.31
9.38
300.3900
2,817.96
9.38
604.3600
5,668.90
9.38
32.2500
302.47
9.38
105.9000
993.13
9.38
16.3300
153.13
9.38
1.6700
15.66
9.38
31.9800
299.81
9.37
1.3400
12.56
9.37
377.7000
3,540.18
9.37
473.5000
4,437.64
9.37
321.0000
3,008.09
9.37
25.2900
236.97
9.37
14.5300
136.13
9.37
132.0500
1,237.04
9.37
286.1300
2,680.18
9.37
107.5800
1,007.59
9.37
1.0800
10.11
9.36
371.5700
3,479.38
9.36
22.1000
206.92
9.36
4.5500
42.60
9.36
104.7500
980.56
9.36
48.6700
455.55
9.36
385.7900
3,610.61
9.36
6.9800
65.32
9.36
367.4000
3,437.76
9.36
558.7900
5,228.04
9.36
103.8600
971.61
9.35
361.9100
3,385.31
9.35
35.2800
329.97
9.35
37.0900
346.87
9.35
103.3200
966.15
9.35
633.2100
5,920.51
9.35
17.0000
158.93
9.35
1.7200
16.08
9.35
321.7000
3,006.93
9.35
26.9400
251.78
9.35
136.9900
1,280.17
9.34
4.0700
38.03
9.34
16.2800
152.10
9.34
1.1700
10.93
9.34
515.2500
4,812.44
9.34
55.0200
513.83
9.34
104.9200
979.74
9.34
17.4300
162.73
9.34
320.5900
2,992.71
9.33
2.7400
25.58
9.33
59.1400
551.95
9.33
190.0500
1,773.55
9.33
186.3500
1,738.83
9.33
461.3900
4,304.77
9.33
1.3400
12.50
9.33
0.8900
8.30
9.33
26.8000
249.94
9.33
126.7900
1,182.32
9.32
472.0800
4,401.67
9.32
319.9200
2,982.61
9.32
2.7300
25.45
9.32
151.1400
1,408.62
9.32
3.2000
29.82
9.32
226.4500
2,110.06
9.32
762.4300
7,103.56
9.32
155.4600
1,448.27
9.32
20.0800
187.05
9.31
17.9100
166.81
9.31
13.1600
122.55
9.31
369.5500
3,440.88
9.31
90.5500
843.02
9.31
471.2800
4,387.15
9.31
1,030.0800
9,587.98
9.31
3.4700
32.30
9.31
35.4600
329.99
9.31
2.9100
27.08
9.30
235.5500
2,191.56
9.30
7.3500
68.37
9.30
321.4200
2,989.53
9.30
1,758.4100
16,353.21
9.30
9.2200
85.74
9.30
1.2400
11.53
9.30
4.0300
37.46
9.29
59.1300
549.55
9.29
2.4000
22.30
9.29
1.4200
13.19
9.29
0.7300
6.78
9.29
51.4000
477.51
9.29
1.5400
14.31
9.29
7.6400
70.96
9.29
0.8500
7.89
9.29
1.9400
18.01
9.29
1.0700
9.93
9.28
41.6800
386.96
9.28
1.7000
15.78
9.28
14.1600
131.43
9.28
37.6300
349.24
9.28
203.3300
1,886.90
9.28
1.7800
16.51
9.28
1.1700
10.85
9.28
13.0900
121.41
9.27
444.8500
4,125.54
9.27
1.0000
9.27
9.27
0.5500
5.10
9.27
0.5800
5.38
9.27
7.5500
69.99
9.27
7.4000
68.58
9.27
10.0700
93.31
9.27
10.0200
92.84
9.26
27.4500
254.30
9.26
1.3300
12.32
9.26
5.3900
49.92
9.26
53.5700
496.06
9.26
6.2200
57.59
9.26
0.9000
8.33
9.26
2.1600
20.00
9.26
4.0300
37.30
9.26
7.0000
64.79
9.25
1.0000
9.25
9.25
4.8500
44.88
9.25
0.6200
5.74
9.25
15.2500
141.08
9.25
108.5700
1,004.27
9.25
6.7800
62.70
9.25
1.6200
14.98
9.25
2.6400
24.41
9.24
14.0900
130.25
9.24
1.9900
18.39
9.24
5.3500
49.44
9.24
16.0700
148.50
9.24
179.1700
1,655.53
9.24
0.8200
7.58
9.24
4.7400
43.78
9.24
2.5500
23.55
9.24
16.0800
148.50
9.23
4.5000
41.55
9.23
1.2600
11.63
9.23
2.4000
22.15
9.23
5,274.9000
48,687.33
9.23
1.6700
15.41
9.23
30.2700
279.33
9.23
446.5000
4,119.86
9.23
15.5100
143.10
9.23
13.2300
122.05
9.22
24.9300
229.93
9.22
11.0800
102.18
9.22
1.4900
13.74
9.22
565.8300
5,216.95
9.22
15.2500
140.59
9.22
451.5400
4,162.30
9.22
4.2900
39.54
9.22
1.0800
9.95
9.21
10.8500
99.97
9.21
62.4300
575.17
9.21
30.3900
279.95
9.21
12.7100
117.07
9.21
415.3600
3,825.47
9.21
4.3500
40.04
9.20
4.6200
42.51
9.20
2,127.8800
19,576.50
9.20
3.4700
31.92
9.20
3.0100
27.68
9.20
453.2200
4,167.81
9.20
448.6300
4,125.15
9.19
3.0100
27.67
9.19
14.1200
129.79
9.19
111.3100
1,022.94
9.19
9.0000
82.70
9.19
10.0000
91.88
9.19
27.8600
255.95
9.19
2.8700
26.36
9.19
17.6700
162.30
9.18
7.9800
73.29
9.18
6.0200
55.28
9.18
6.0800
55.82
9.18
124.4400
1,142.36
9.18
27.0100
247.92
9.18
2.0200
18.54
9.18
10.8400
99.48
9.18
778.7600
7,145.90
9.18
141.4100
1,297.44
9.17
3.9300
36.05
9.17
1.6800
15.41
9.17
0.8700
7.98
9.17
0.9700
8.90
9.17
22.0900
202.57
9.17
9.8200
90.04
9.17
2.5000
22.92
9.17
22.2000
203.49
9.17
42.1100
385.94
9.16
3.0600
28.04
9.16
21.9400
201.04
9.16
25.1000
229.97
9.16
0.8200
7.51
9.16
483.8300
4,431.88
9.16
3.1000
28.39
9.16
1.0000
9.16
9.16
2.1100
19.32
9.16
2.8800
26.37
9.16
132.2000
1,210.29
9.15
502.4900
4,599.79
9.15
11.7700
107.73
9.15
5.9500
54.45
9.15
2.7300
24.98
9.15
71.4000
653.31
9.15
0.9100
8.33
9.15
10.9300
99.99
9.15
1.6300
14.91
9.15
3.6400
33.29
9.14
3.4700
31.73
9.14
1.8300
16.73
9.14
1.5800
14.44
9.14
1.9400
17.73
9.14
50.8300
464.59
9.14
1.0900
9.96
9.14
0.5500
5.02
9.13
4.6100
42.11
9.13
12.2300
111.70
9.13
7.0400
64.29
9.13
592.2000
5,407.38
9.13
216.6300
1,977.83
9.13
2.9100
26.56
9.13
3.4200
31.21
9.13
28.6200
261.16
9.12
16.5800
151.26
9.12
8.4300
76.90
9.12
3.0700
28.00
9.12
38.3400
349.66
9.12
3.6000
32.83
9.12
2.8500
25.99
9.12
31.2600
285.00
9.12
3.5400
32.27
9.11
0.5900
5.38
9.11
5.4400
49.57
9.11
26.7800
243.99
9.11
49.3800
449.85
9.11
3.4700
31.60
9.11
0.6700
6.10
9.11
1.7800
16.21
9.11
2.2100
20.12
9.10
4.1700
37.96
9.10
25.2600
229.89
9.10
6,196.9000
56,391.79
9.10
11.0000
100.09
9.10
14.5000
131.92
9.10
100.0000
909.50
9.09
55.7000
506.48
9.09
19.8600
180.57
9.09
1.4700
13.36
9.09
20.7500
188.62
9.09
3.6700
33.36
9.09
4.2500
38.62
9.09
0.8200
7.45
9.08
2.1000
19.08
9.08
10.6600
96.82
9.08
6.6100
60.03
9.08
234.2800
2,127.26
9.08
2.7100
24.60
9.08
0.5800
5.27
9.08
1.7700
16.06
9.07
10.5100
95.37
9.07
1.4500
13.16
9.07
2.4100
21.86
9.07
8.4900
77.00
9.07
31.5300
285.95
9.07
1.6500
14.96
9.07
103.9000
941.96
9.07
1.9900
18.04
9.06
5.5100
49.94
9.06
5.2300
47.40
9.06
12.6100
114.27
9.06
0.6600
5.98
9.06
574.6900
5,206.69
9.06
1.4000
12.68
9.06
0.6700
6.07
9.06
113.7300
1,030.05
9.06
1.5000
13.58
9.05
20.0800
181.80
9.05
2.6100
23.63
9.05
1.8500
16.74
9.05
2,687.7700
24,324.32
9.05
4.6600
42.17
9.05
6.5400
59.15
9.04
9.8600
89.17
9.04
106.4700
962.81
9.04
0.5800
5.24
9.04
27.1200
245.19
9.04
295.8800
2,674.76
9.04
20.6700
186.82
9.04
11.9400
107.90
9.04
0.8500
7.68
9.04
3.1000
28.01
9.03
0.8100
7.32
9.03
2.6200
23.67
9.03
3.6900
33.33
9.03
436.8800
3,945.03
9.03
2.2100
19.95
9.03
15.2500
137.68
9.03
1.9800
17.87
9.02
4.9500
44.67
9.02
48.0300
433.33
9.02
39.1500
353.17
9.02
48.6000
438.37
9.02
10.8000
97.38
9.02
185.6600
1,673.91
9.02
4.7600
42.91
9.01
10.3700
93.46
9.01
6.4800
58.40
9.01
33.4800
301.69
9.01
2,542.9300
22,911.80
9.01
61.5500
554.44
9.01
2.4600
22.15
9.01
5.2300
47.10
9.00
28.8700
259.95
9.00
0.5800
5.22
9.00
3.6300
32.68
9.00
16.8900
152.03
9.00
2,467.1100
22,203.99
9.00
0.5800
5.22
9.00
15.2500
137.20
9.00
2.4900
22.40
8.99
0.5600
5.04
8.99
3.1700
28.50
8.99
31.8400
286.24
8.99
0.8900
8.00
8.99
0.5600
5.03
8.99
1.3300
11.95
8.98
3.4700
31.17
8.98
2.9600
26.59
8.98
1.6000
14.37
8.98
25.6000
229.91
8.98
112.1500
1,007.11
8.98
1.6000
14.37
8.98
38.0000
341.16
8.98
5.0200
45.06
8.98
14.6500
131.48
8.97
42.3400
379.96
8.97
2.5500
22.88
8.97
25.0700
224.88
8.97
237.3700
2,128.97
8.97
0.5800
5.20
8.97
0.6700
6.01
8.97
109.4500
981.33
8.97
25.8900
232.10
8.96
13.7900
123.61
8.96
11.7500
105.32
8.96
142.1500
1,273.66
8.96
1.2500
11.20
8.96
15.0400
134.71
8.96
4.5100
40.39
8.95
0.5900
5.28
8.95
0.6700
6.00
8.95
2,156.6400
19,301.93
8.95
3.8700
34.63
8.95
9.7000
86.80
8.95
0.5900
5.28
8.95
7.0700
63.25
8.95
1.5900
14.22
8.94
0.7200
6.44
8.94
0.6600
5.90
8.94
39.0500
349.11
8.94
2.3100
20.64
8.94
18.3800
164.23
8.93
1.4500
12.95
8.93
10.6500
95.14
8.93
6.3300
56.54
8.93
4.2900
38.31
8.93
198.2000
1,769.93
8.93
2.0800
18.57
8.93
1.3800
12.32
8.93
0.5800
5.18
8.93
31.3600
279.92
8.93
2.6700
23.83
8.92
242.6900
2,165.52
8.92
47.7900
426.38
8.92
52.9000
471.92
8.92
132.6300
1,183.06
8.92
4.3200
38.53
8.92
48.2500
430.20
8.92
28.1100
250.60
8.91
2.2500
20.05
8.91
2.4600
21.92
8.91
114.9400
1,024.12
8.91
3.4200
30.47
8.91
106.4700
948.43
8.91
4.5000
40.08
8.90
4.5000
40.07
8.90
15.2500
135.77
8.90
12.7600
113.59
8.90
1,168.8800
10,403.03
8.90
12.1800
108.39
8.90
119.3300
1,061.68
8.90
11.7500
104.53
8.90
0.6600
5.87
8.89
0.9000
8.00
8.89
5.6200
49.97
8.89
2.2300
19.82
8.89
0.9400
8.36
8.89
3.4900
31.02
8.89
5.2300
46.48
8.88
7.3100
64.93
8.88
4.6100
40.94
8.88
710.0500
6,305.24
8.88
35.0000
310.73
8.88
76.9000
682.64
8.88
24.4000
216.57
8.88
16.3500
145.11
8.87
2.5800
22.89
8.87
0.6800
6.03
8.87
16.6700
147.90
8.87
9.6200
85.33
8.87
3.8400
34.06
8.87
2.0900
18.53
8.87
0.5700
5.05
8.87
1.2700
11.26
8.87
172.0200
1,524.96
8.86
31.6900
280.87
8.86
10.4500
92.59
8.86
2.4700
21.88
8.86
1.7600
15.58
8.85
4.1600
36.83
8.85
6.3900
56.56
8.85
1,669.7600
14,777.38
8.85
6.5600
58.05
8.85
0.6600
5.84
8.85
5.4400
48.12
8.85
2.0400
18.04
8.84
4.6700
41.30
8.84
15.2500
134.84
8.84
5.1200
45.27
8.84
26.9100
237.88
8.84
4.6100
40.75
8.84
0.6800
6.01
8.83
11.3500
100.27
8.83
7.0800
62.54
8.83
34.8400
307.67
8.83
24.0900
212.71
8.83
7.7600
68.51
8.83
5.9300
52.34
8.83
14.7700
130.35
8.82
0.5800
5.12
8.82
0.9400
8.29
8.82
24.2900
214.24
8.82
59.1400
521.50
8.82
1.3700
12.08
8.82
3.6400
32.09
8.82
10.3200
90.97
8.81
0.5800
5.11
8.81
2.2600
19.92
8.81
2.8600
25.20
8.81
15.8300
139.48
8.81
2,100.5500
18,505.85
8.81
2.1200
18.68
8.81
0.5800
5.11
8.81
4,064.7300
35,798.08
Recent Trades
Price
Size
Time
9.4330
0.5400
13:24:30
9.4330
0.5500
13:24:30
9.4330
0.5500
13:24:30
9.4330
0.5500
13:24:30
9.4330
0.5500
13:24:30
9.4320
0.5400
13:24:47
9.4320
0.1500
13:24:47
9.4320
0.4000
13:25:00
9.4320
0.5500
13:25:00
9.4320
0.5500
13:25:00
9.4320
0.5500
13:25:00
9.4320
0.5500
13:25:00
9.4320
0.5500
13:25:00
9.4320
0.1100
13:25:00
9.4320
0.4400
13:25:00
9.4320
0.5500
13:25:00
9.4310
0.5400
13:25:00
9.4310
0.5400
13:25:00
9.4310
0.5500
13:25:00
9.4310
0.5500
13:25:00
9.4310
0.8000
13:25:00
9.4310
0.5500
13:25:00
9.4300
0.5400
13:25:01
9.4300
0.5900
13:25:01
9.4300
0.5500
13:25:01
9.4300
0.5500
13:25:01
9.4300
0.5500
13:25:01
9.4300
0.5500
13:25:01
9.4300
0.5500
13:25:01
9.4300
0.1600
13:25:01
9.4300
0.3900
13:25:01
9.4290
0.8000
13:25:01
9.4290
0.5400
13:25:01
9.4290
0.5400
13:25:01
9.4290
0.5500
13:25:01
9.4290
0.8000
13:25:01
9.4290
0.5500
13:25:01
9.4290
0.5500
13:25:01
9.4290
10.0000
13:25:01
9.4290
0.5500
13:25:01
9.4290
0.5500
13:25:12
9.4290
0.5500
13:25:12
9.4290
0.5500
13:25:12
9.4290
0.5500
13:25:12
9.4290
0.5500
13:25:12
9.4290
0.5500
13:25:12
9.4300
13.4400
13:25:21
9.4290
0.6900
13:25:26
9.4300
0.5500
13:25:43
9.4300
0.5500
13:25:43
9.4300
0.5400
13:25:43
9.4300
0.5900
13:25:43
9.4300
0.5500
13:25:43
9.4300
0.5500
13:25:43
9.4300
0.5500
13:25:43
9.4300
1.5800
13:25:43
9.4300
0.5500
13:25:43
9.4310
0.5500
13:25:45
9.4310
0.5500
13:25:45
9.4310
0.8000
13:25:45
9.4310
0.5400
13:25:45
9.4310
0.5500
13:25:45
9.4310
0.5500
13:25:45
9.4310
0.5500
13:25:45
9.4310
0.5500
13:25:45
9.4310
0.5500
13:25:45
9.4310
0.5500
13:25:45
9.4320
0.5400
13:25:58
9.4320
0.5500
13:25:58
9.4320
0.5500
13:25:58
9.4320
0.5800
13:25:58
9.4320
0.5500
13:25:58
9.4320
0.5500
13:25:58
9.4320
0.5500
13:25:58
9.4320
0.5500
13:26:03
9.4320
0.5500
13:26:03
9.4320
11.2900
13:26:03
9.4320
0.5500
13:26:03
9.4320
0.5500
13:26:03
9.4320
0.5500
13:26:03
9.4310
0.5500
13:26:05
9.4310
0.5500
13:26:05
9.4310
0.5500
13:26:05
9.4310
0.5400
13:26:05
9.4310
0.5500
13:26:05
9.4310
0.5500
13:26:05
9.4310
0.3200
13:26:05
9.4310
0.5500
13:26:06
9.4310
0.5500
13:26:06
9.4310
0.5500
13:26:06
9.4300
18.9800
13:26:06
9.4300
0.5500
13:26:06
9.4300
9.9000
13:26:06
9.4300
0.5500
13:26:06
9.4300
0.5500
13:26:06
9.4300
0.5400
13:26:06
9.4300
0.5400
13:26:06
9.4300
0.5500
13:26:06
9.4300
10.0000
13:26:06
9.4300
0.9200
13:26:06