English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.01
Open
7.98700000
Low
7.76900000
High
8.02300000
Vol
1,205,070
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.73
17.2700
150.68
8.72
3.4700
30.27
8.72
1.4100
12.30
8.72
548.3600
4,781.70
8.72
6.5600
57.20
8.72
4.8300
42.11
8.71
10.4500
91.05
8.71
1.1600
10.11
8.71
42.0100
365.91
8.71
1.0000
8.71
8.71
8.6500
75.32
8.71
17.1300
149.13
8.71
65.4200
569.48
8.70
2.1500
18.71
8.70
3.6900
32.11
8.70
2,088.0400
18,165.95
8.70
27.4900
239.14
8.70
1.1100
9.65
8.70
0.6900
6.00
8.70
143.2400
1,245.47
8.69
126.9900
1,104.05
8.69
93.3100
810.86
8.69
25.7200
223.48
8.69
7.8700
68.37
8.69
496.9200
4,316.25
8.69
11.9100
103.44
8.68
127.1300
1,104.00
8.68
5.8900
51.13
8.68
687.8800
5,970.80
8.68
6.6100
57.35
8.68
4.0400
35.05
8.67
3.8000
32.96
8.67
4.4900
38.94
8.67
11.4100
98.94
8.67
42.8800
371.77
8.67
10.3500
89.69
8.67
2.7500
23.83
8.66
4.0400
35.00
8.66
1.7300
14.99
8.66
6.0800
52.66
8.66
5.3600
46.42
8.65
8.9900
77.78
8.65
155.1400
1,341.96
8.65
5.8400
50.51
8.65
19.0500
164.74
8.65
0.7900
6.83
8.64
0.8200
7.09
8.64
4.8300
41.75
8.64
3.9900
34.48
8.64
103.1500
891.22
8.64
103.3300
892.67
8.64
59.4700
513.70
8.64
12.9300
111.68
8.64
21.7600
187.90
8.63
61.2100
528.49
8.63
8.6700
74.85
8.63
274.8600
2,372.04
8.63
7.9600
68.69
8.63
5.8900
50.82
8.63
8.6500
74.61
8.62
2.0900
18.02
8.62
0.6300
5.43
8.62
5.9600
51.38
8.62
20.8800
179.92
8.62
3.7300
32.14
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
3.3300
28.68
8.61
39.6600
341.47
8.61
0.6400
5.51
8.61
6.6300
57.06
8.61
8.3200
71.59
8.60
1.2000
10.32
8.60
1,804.3000
15,516.98
8.60
5.3500
46.00
8.60
24.0300
206.61
8.60
11.3100
97.22
8.60
2.5900
22.26
8.59
20.6300
177.27
8.59
2.6100
22.43
8.59
119.1700
1,023.79
8.59
33.7700
290.08
8.59
82.4700
708.33
8.59
4.6100
39.58
8.59
10.0000
85.85
8.58
3.3300
28.58
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
298.8900
2,564.48
8.58
5.8900
50.51
8.58
4.0400
34.64
8.57
0.9800
8.40
8.57
8.4400
72.34
8.57
15.1300
129.66
8.57
7.2900
62.47
8.57
4.8300
41.38
8.57
1.1700
10.02
8.57
1.1100
9.51
8.57
26.6900
228.60
8.56
18.1000
155.01
8.56
5.9000
50.52
8.56
102.2400
875.17
8.56
1.1800
10.10
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
3.3300
28.49
8.55
0.6600
5.65
8.55
1,108.7600
9,479.90
8.55
147.5100
1,261.06
8.55
3.5200
30.09
8.55
1.5500
13.25
8.55
2.5600
21.88
8.54
12.9300
110.47
8.54
1.0900
9.31
8.54
156.6100
1,337.61
8.54
32.1100
274.22
8.54
0.6300
5.38
8.53
19.7900
168.87
8.53
12.2100
104.18
8.53
0.6900
5.89
8.53
37.8500
322.86
8.53
3.3900
28.91
8.53
3.3300
28.39
8.53
4.0400
34.44
8.52
12.9600
110.46
8.52
12.8600
109.59
8.52
136.6200
1,164.14
8.52
141.6700
1,207.03
8.52
3.4700
29.56
8.52
12.2200
104.09
8.52
1.0100
8.60
8.51
1.8800
16.01
8.51
0.8200
6.98
8.51
3.3100
28.17
8.51
56.9500
484.64
8.51
23.3100
198.27
8.50
0.7900
6.72
8.50
16.9500
144.11
8.50
2,477.4200
21,058.07
8.50
5.8800
49.97
8.50
3.3300
28.30
8.50
3.2300
27.44
8.50
26.5900
225.88
8.49
21.3200
181.05
8.49
75.3800
639.98
8.49
3.4100
28.94
8.49
10.2300
86.81
8.49
5.9600
50.57
8.48
8.3200
70.59
8.48
156.6100
1,328.37
8.48
5.6900
48.26
8.48
145.7700
1,236.13
8.48
9.2700
78.60
8.48
36.0500
305.60
8.48
29.5500
250.47
8.48
4.0400
34.24
8.47
0.7500
6.35
8.47
32.0700
271.70
8.47
11.2400
95.21
8.47
32.4700
275.02
8.47
3.4700
29.39
8.47
3.3300
28.20
8.47
19.7100
166.88
8.47
14.3600
121.57
8.46
5.1700
43.74
8.46
33.4000
282.56
8.46
8.6700
73.30
8.45
7.3600
62.21
8.45
1.2000
10.14
8.45
1.0900
9.21
8.45
54.0100
456.38
8.45
0.6200
5.24
8.45
3.2000
27.02
8.44
109.0900
921.16
8.44
6.1400
51.84
8.44
0.6000
5.07
8.44
129.5100
1,093.06
8.44
7.9200
66.82
8.44
6.5100
54.91
8.43
20.3900
171.97
8.43
0.6500
5.48
8.43
24.8100
209.20
8.43
55.1800
465.17
8.43
3.4300
28.91
8.43
9.0100
75.94
8.43
44.2200
372.64
8.43
2.7000
22.75
8.43
74.9400
631.37
8.42
8.3200
70.09
8.42
157.2700
1,324.69
8.42
56.3700
474.75
8.42
1.0000
8.42
8.42
140.7300
1,184.95
8.42
11.8800
100.02
8.42
22.6600
190.75
8.42
3.1500
26.51
8.42
1.1100
9.34
8.41
11.8100
99.36
8.41
1.4200
11.95
8.41
3.3300
28.01
8.41
3.6700
30.86
8.41
6.2600
52.64
8.41
7.5200
63.21
8.40
2.1500
18.07
8.40
3.1700
26.64
8.40
1.5000
12.60
8.40
43.2400
363.26
8.40
2,487.6200
20,896.01
8.40
24.2800
203.90
8.40
3.4300
28.79
8.39
3.9500
33.15
8.39
4.6000
38.60
8.39
6.0200
50.51
8.39
54.7600
459.44
8.39
6.0800
50.99
8.38
63.5600
532.89
8.38
1.0100
8.47
8.38
14.7400
123.55
8.38
31.6600
265.31
8.38
0.6600
5.53
8.38
600.0000
5,026.20
8.38
23.6600
198.18
8.38
6.1000
51.09
8.37
2.2000
18.42
8.37
39.3400
329.28
8.37
0.6900
5.77
8.37
0.6200
5.19
8.37
86.1900
721.07
8.37
173.2400
1,449.15
8.36
24.1200
201.74
8.36
0.7900
6.61
8.36
1.0900
9.11
8.36
205.2300
1,715.72
8.36
598.1500
4,999.94
8.36
3.1700
26.49
8.36
4.7900
40.03
8.36
21.7600
181.80
8.35
3.3300
27.82
8.35
0.7500
6.26
8.35
9.1900
76.75
8.35
1,578.7600
13,182.65
8.35
4.8300
40.33
8.35
2.0500
17.11
8.35
182.3800
1,521.96
8.34
50.0000
417.20
8.34
2.0000
16.69
8.34
1.5000
12.51
8.34
12.1600
101.43
8.34
10.5200
87.74
8.34
6.8200
56.87
8.34
1.3100
10.92
8.34
1.4300
11.92
8.34
4.6200
38.51
8.34
1.3700
11.42
8.33
7.2200
60.17
8.33
1.1100
9.25
8.33
5.0000
41.66
8.33
504.1400
4,199.49
8.33
1.4300
11.91
8.33
16.7100
139.11
8.32
3.3300
27.72
8.32
0.7000
5.83
8.32
158.5100
1,318.80
8.32
23.9700
199.41
8.32
2.2100
18.38
8.32
68.4100
568.97
8.32
11.9900
99.71
8.31
12.5500
104.33
8.31
0.7500
6.23
8.31
33.7300
280.30
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
167.6300
1,392.33
8.31
14.8400
123.25
8.30
0.6700
5.56
8.30
6.9500
57.70
8.30
3.5900
29.80
8.30
1,547.7500
12,846.33
8.30
5.9100
49.04
8.30
6.0800
50.45
8.30
2.6400
21.90
8.30
3.3300
27.62
8.29
24.1100
199.94
8.29
4.6100
38.23
8.29
685.3500
5,682.24
8.29
8.0500
66.73
8.29
0.6900
5.72
8.29
0.6500
5.39
8.29
20.4700
169.61
8.29
21.7600
180.28
8.28
2.2300
18.47
8.28
123.1800
1,020.05
8.28
111.0000
919.08
8.28
16.5900
137.32
8.28
4.0400
33.43
8.27
9.5000
78.59
8.27
1,111.9800
9,198.30
8.27
12.0100
99.33
8.27
96.9800
802.02
8.27
14.0400
116.05
8.27
59.3500
490.53
8.26
3.1700
26.20
8.26
0.7400
6.11
8.26
1.3300
10.99
8.26
6.1300
50.64
8.26
10.0400
82.93
8.26
0.8200
6.77
8.25
28.6900
236.78
8.25
6.0800
50.17
8.25
1.4300
11.80
8.25
1,386.8700
11,441.68
8.25
113.4700
936.01
8.25
10.9300
90.15
8.25
157.2700
1,297.01
8.25
3.2600
26.88
8.24
52.2300
430.58
8.24
3.7700
31.07
8.24
114.0500
939.77
8.24
99.3400
818.46
8.24
3.3300
27.43
8.24
0.6500
5.35
8.23
0.7500
6.17
8.23
144.1400
1,186.56
8.23
19.2400
158.35
8.23
4.0400
33.23
8.22
7.6400
62.83
8.22
4.6200
37.99
8.22
6.1400
50.48
8.22
18.4800
151.91
8.22
0.6100
5.01
8.22
1,252.5400
10,292.12
8.22
21.7600
178.76
8.21
192.8800
1,584.12
8.21
1.3100
10.76
8.21
1.6000
13.14
8.21
43.1600
354.30
8.21
20.4500
167.85
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
0.6600
5.41
8.20
11.1600
91.53
8.20
1.1800
9.68
8.20
867.1900
7,110.96
8.20
1.4000
11.48
8.20
15.8000
129.53
8.20
2.6700
21.89
8.20
8.4400
69.17
8.20
21.6400
177.34
8.19
0.7500
6.15
8.19
0.6200
5.08
8.19
0.6500
5.32
8.19
0.7300
5.98
8.19
11.3000
92.55
8.19
156.6100
1,282.48
8.19
2.7000
22.10
8.19
29.6200
242.47
8.19
31.3400
256.52
8.18
56.0200
458.47
8.18
60.9900
499.02
8.18
95.7000
782.83
8.18
0.7000
5.72
8.18
11.4800
93.85
8.17
1.2700
10.38
8.17
3.8800
31.70
8.17
55.3600
452.29
8.17
1.1100
9.06
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
2.6100
21.31
8.16
1.4200
11.59
8.16
2.5700
20.97
8.16
123.4800
1,007.60
8.16
0.6600
5.38
8.16
13.1100
106.95
8.16
10.0400
81.90
8.16
0.6500
5.30
8.16
5.8900
48.03
8.15
3.8800
31.64
8.15
6.8400
55.75
8.15
3,322.7900
27,080.74
8.15
2.6900
21.92
8.15
34.1400
278.07
8.14
16.0400
130.61
8.14
7.5800
61.70
8.14
1.1500
9.36
8.14
1.0700
8.71
8.14
8.2400
67.04
8.13
19.7500
160.63
8.13
75.7400
615.84
8.13
1,204.8100
9,795.11
8.13
0.8200
6.67
8.13
0.6500
5.28
8.13
305.9400
2,486.37
8.13
4.0400
32.83
8.12
14.9700
121.62
8.12
4.6100
37.45
8.12
3.3300
27.05
8.12
27.7800
225.60
8.12
254.3600
2,065.40
8.12
0.7200
5.84
8.12
1.2600
10.23
8.12
2.1000
17.04
8.12
3.5700
28.97
8.11
4.6200
37.48
8.11
0.6500
5.27
8.11
2.7100
21.98
8.11
2,149.1200
17,429.36
8.11
3.1100
25.22
8.11
0.6400
5.19
8.11
45.1500
365.94
8.10
2.7600
22.37
8.10
190.5000
1,543.43
8.10
762.4900
6,176.17
8.10
11.2500
91.11
8.10
14.1500
114.59
8.10
3.8600
31.25
8.09
50.0000
404.70
8.09
4.0600
32.86
8.09
2.9400
23.79
8.09
29.6200
239.63
8.09
29.3800
237.65
8.09
1,073.8300
8,685.14
8.09
22.0000
177.91
8.08
0.9400
7.60
8.08
3.7500
30.31
8.08
4.1100
33.22
8.08
17.6700
142.79
8.08
1,471.0100
11,885.76
8.08
2.3400
18.90
8.08
6.4600
52.18
8.08
10.0800
81.42
8.08
1,015.6000
8,201.99
8.08
23.6600
191.05
8.07
72.9700
589.16
8.07
35.2100
284.25
8.07
14.5200
117.21
8.07
656.8400
5,301.36
8.07
25.3900
204.90
8.07
0.6400
5.16
8.07
3.5800
28.88
8.07
0.6400
5.16
8.07
5.4700
44.12
8.07
26.8200
216.30
8.06
1,085.6000
8,754.28
8.06
504.5300
4,068.03
8.06
16.1900
130.52
8.06
12.6500
101.97
8.06
12.5900
101.48
8.06
2.6400
21.28
8.06
63.8400
514.42
8.06
31.5900
254.52
8.06
2.2800
18.37
8.06
502.5000
4,047.64
8.05
12.0500
97.05
8.05
121.2500
976.43
8.05
1,007.1000
8,109.17
8.05
1.2900
10.39
8.05
17.2500
138.86
8.05
661.5000
5,324.41
8.05
80.8200
650.44
8.05
510.9200
4,111.37
8.05
1.3600
10.94
8.05
4.1400
33.31
8.04
78.9100
634.75
8.04
11.0100
88.55
8.04
724.2800
5,824.66
8.04
376.9600
3,031.14
8.04
1,206.4800
9,700.10
8.04
508.5800
4,088.47
8.04
6.3500
51.04
8.04
146.4500
1,177.02
8.04
160.2000
1,287.37
8.04
981.8100
7,888.84
8.03
550.1000
4,419.50
8.03
246.5000
1,980.13
8.03
957.1900
7,688.15
8.03
814.8400
6,543.98
8.03
287.6000
2,309.43
8.03
419.4500
3,367.76
8.03
806.5000
6,474.58
8.03
251.2300
2,016.62
8.03
1,597.9600
12,825.23
8.03
616.0800
4,944.04
8.02
757.2200
6,075.93
8.02
347.0200
2,784.14
8.02
117.6700
943.95
8.02
100.5700
806.67
8.02
177.5100
1,423.63
8.02
667.1600
5,349.96
8.02
1,162.1500
9,318.12
8.02
1,531.4700
12,277.79
8.02
622.5200
4,990.12
8.02
975.7800
7,820.88
8.01
2,130.4000
17,073.03
8.01
740.9500
5,937.23
8.01
169.4200
1,357.39
8.01
191.0600
1,530.58
8.01
568.4800
4,553.52
8.01
233.8100
1,872.58
8.01
100.4600
804.48
8.01
8.01
742.6800
5,946.64
8.01
402.8100
3,224.90
8.01
433.8300
3,472.81
8.00
667.5600
5,343.15
8.00
1,670.6700
13,370.37
8.00
1,841.7400
14,737.60
8.00
3,209.2600
25,677.29
8.00
2,037.0000
16,296.00
8.00
2,702.4100
21,616.58
8.00
1,188.4500
9,505.22
8.00
1,301.9900
10,412.01
8.00
875.3000
6,998.90
8.00
1,220.4400
9,757.42
7.99
755.0000
6,035.47
7.99
1,218.2500
9,737.47
7.99
186.1000
1,487.31
7.99
1,100.0200
8,790.26
7.99
808.0100
6,456.00
7.99
1,211.9000
9,681.87
7.99
75.1700
600.46
7.99
1,080.5900
8,630.67
7.99
188.3600
1,504.24
7.99
1,339.0800
10,692.55
7.98
61.1200
487.98
7.98
1,078.5600
8,610.14
7.98
658.1600
5,253.43
7.98
1,311.6300
10,468.12
7.98
90.6800
723.63
7.98
1,245.3800
9,936.89
7.98
61.7800
492.88
7.98
688.7500
5,494.16
7.98
728.5100
5,810.60
7.98
1,407.7700
11,226.97
7.97
59.7800
476.69
7.97
307.5700
2,452.26
7.97
77.1200
614.80
7.97
1,690.1000
13,471.79
7.97
400.3400
3,190.71
7.97
686.8600
5,473.59
7.97
8.5500
68.13
7.97
337.4400
2,688.38
7.97
1,618.8600
12,895.84
7.97
10.8500
86.42
7.96
112.3800
894.99
7.96
500.4900
3,985.40
7.96
2.0300
16.16
7.96
1.2800
10.19
7.96
340.3700
2,709.35
7.96
210.3500
1,674.18
7.96
1.2800
10.19
7.96
4.0300
32.07
7.96
127.0200
1,010.57
7.96
1,504.8600
11,971.16
7.95
159.2500
1,266.67
7.95
1.2800
10.18
7.95
5.7200
45.49
7.95
276.1500
2,195.67
7.95
127.7400
1,015.53
7.95
1.2800
10.17
7.95
9.6500
76.70
7.95
4.1300
32.82
7.95
2.3500
18.67
7.95
661.5000
5,255.62
7.94
5.7900
46.00
7.94
2.2300
17.71
7.94
1.2800
10.17
7.94
0.6400
5.08
7.94
12.0000
95.28
7.94
126.6200
1,005.24
7.94
49.7600
394.99
7.94
0.6400
5.08
7.94
2.7500
21.82
7.94
264.0600
2,095.32
7.93
5.1200
40.62
7.93
376.8400
2,989.47
7.93
5.9100
46.88
7.93
2.9500
23.40
7.93
17.3100
137.27
7.93
6.9800
55.34
7.93
259.2700
2,055.23
7.92
19.8000
156.90
7.92
0.9500
7.53
7.92
0.7300
5.78
7.92
0.6500
5.15
7.92
583.1200
4,618.31
7.92
0.9500
7.52
7.92
292.9500
2,319.58
7.92
97.8400
774.50
7.92
0.9500
7.52
7.91
251.6500
1,991.31
7.91
0.9500
7.52
7.91
22.5900
178.69
7.91
2.7700
21.91
7.91
127.8700
1,011.07
7.91
1,000.0000
7,906.00
7.91
11.5000
90.91
7.90
0.6500
5.14
7.90
1.6700
13.20
7.90
6.3300
50.01
7.90
490.6300
3,875.98
7.90
10,334.3000
81,630.64
7.90
227.7700
1,798.47
7.90
195.6500
1,544.66
7.89
7.6000
59.99
7.89
118.4500
934.81
7.89
4.2800
33.77
7.89
129.4500
1,021.36
7.89
389.8900
3,075.45
7.89
1.7200
13.57
7.89
125.1400
986.85
7.88
0.9600
7.57
7.88
124.3900
980.32
7.88
41.0800
323.71
7.88
0.9600
7.56
7.88
124.3900
979.82
7.88
1,000.0000
7,876.00
7.88
46.3700
365.16
7.87
3.3500
26.38
7.87
124.3900
979.32
7.87
2.1400
16.85
7.87
7.3000
57.46
7.87
14.6900
115.61
7.87
124.3900
978.82
7.87
184.8400
1,454.32
7.87
2.4600
19.35
7.87
146.8800
1,155.21
7.86
13.8000
108.52
7.86
7.0400
55.36
7.86
10.3400
81.29
7.86
4.6200
36.32
7.86
5.0400
39.61
7.86
130.1800
1,023.08
7.86
74.7900
587.63
7.86
540.5400
4,246.48
7.86
34.0500
267.46
7.85
124.3900
976.96
7.85
3.1300
24.58
7.85
3.4900
27.40
7.85
542.6600
4,260.42
7.85
73.7000
578.55
7.85
3.2500
25.51
7.85
125.8000
987.28
7.85
5.2300
41.04
7.85
8.6100
67.55
7.84
2.4900
19.53
7.84
12.3400
96.78
7.84
1.3600
10.67
7.84
0.7100
5.57
7.84
156.6100
1,227.20
7.84
1.3900
10.89
7.83
30.5600
239.38
7.83
1.3300
10.42
7.83
0.7200
5.64
7.83
32.3500
253.30
7.83
2.7400
21.45
7.83
4.6100
36.09
7.83
3.0200
23.64
7.83
5.3500
41.86
7.82
11.4900
89.90
7.82
14.6500
114.58
7.82
11.8400
92.59
7.82
3.4500
26.97
7.82
5.9200
46.26
7.81
523.3200
4,089.22
7.81
1.3300
10.39
7.81
0.7500
5.86
7.81
608.2900
4,750.74
7.81
1.3900
10.85
7.81
446.3000
3,484.71
7.81
543.9200
4,246.38
7.80
3.3300
25.99
7.80
1.0700
8.35
7.80
553.2800
4,316.14
7.80
2,065.1500
16,108.17
7.80
3.1700
24.72
7.80
20.0900
156.64
7.80
41.0900
320.30
7.79
4.8300
37.64
7.79
50.0000
389.55
7.79
12.5500
97.76
7.79
1.4400
11.21
7.79
4.6100
35.89
7.79
1.0800
8.41
7.78
7.8100
60.77
7.78
83.5600
650.10
7.78
6.0800
47.30
7.78
158.7800
1,234.99
7.78
5.5500
43.16
7.78
9.9000
76.98
7.78
3.3300
25.89
7.77
3.1400
24.41
7.77
10.0000
77.71
7.77
526.6100
4,091.76
7.77
2.8200
21.91
7.77
2.4300
18.87
7.77
4.2800
33.24
7.77
1.4100
10.95
7.76
27.9500
217.00
7.76
25.5200
198.11
7.76
2.3700
18.39
7.76
143.2600
1,111.70
7.76
13.9400
108.16
7.76
163.7200
1,269.98
7.76
1.0700
8.30
7.76
5.9000
45.75
7.75
1.0000
7.75
7.75
4.7400
36.74
7.75
2.3000
17.83
7.75
643.6000
4,987.90
7.75
99.6200
771.96
7.75
12.4300
96.31
7.75
26.0700
201.96
7.75
14.6600
113.56
7.74
13.2800
102.84
7.74
23.3200
180.57
7.74
1.6500
12.77
7.74
16.8600
130.48
7.74
20.1600
156.00
7.74
6.8300
52.84
7.74
3.5400
27.39
7.74
1.2900
9.98
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
1.1400
8.81
7.73
1.2900
9.97
7.73
9.8600
76.22
7.73
5.4400
42.04
7.73
1.2900
9.97
7.73
67.7600
523.51
7.73
26.5900
205.41
7.72
40.1400
310.04
7.72
4.1200
31.82
7.72
6.0500
46.72
7.72
16.9900
131.16
7.72
157.9000
1,218.83
7.72
4.3100
33.26
7.72
7.0700
54.56
7.72
1.2900
9.95
7.71
61.1600
471.73
7.71
2.3400
18.05
7.71
1.2900
9.95
7.71
15.4300
118.97
7.71
1.4100
10.87
7.71
10.5500
81.32
7.71
3.2400
24.97
7.71
4.4600
34.37
7.71
13.0800
100.78
7.70
13.1600
101.36
7.70
275.5000
2,121.63
7.70
939.2800
7,232.46
7.70
1.2900
9.93
7.70
96.2400
740.86
7.70
7.5800
58.33
7.69
8.9400
68.78
7.69
203.9000
1,568.19
7.69
83.5600
642.58
7.69
8.2400
63.36
7.69
27.5200
211.57
7.69
4.6200
35.51
7.69
2.0900
16.06
7.68
52.2400
401.26
7.68
106.7000
819.46
7.68
12.1700
93.45
7.68
1.7200
13.21
7.68
2.8500
21.88
7.68
1.5500
11.90
7.67
8.8800
68.12
7.67
110.8300
850.07
7.67
10.1700
77.97
7.67
15.3700
117.83
7.66
41.2700
316.29
7.66
36.5100
279.78
7.66
271.2600
2,077.85
7.66
3.1700
24.28
7.66
4.8300
36.99
7.66
13.0400
99.85
7.66
40.9200
313.24
7.65
7.7900
59.62
7.65
16.0800
123.06
7.65
29.4800
225.58
7.65
655.4700
5,014.35
7.65
2.6100
19.96
7.64
20.7300
158.42
7.64
1.8200
13.91
7.64
98.5000
752.54
7.64
100.0000
763.90
7.64
37.3800
285.51
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
8.6600
66.10
7.63
7.2100
55.02
7.63
220.6100
1,683.25
7.63
3.2700
24.95
7.63
4.6000
35.08
7.63
2.0600
15.71
7.63
2.0000
15.25
7.62
12.6100
96.14
7.62
1,326.3100
10,110.46
7.62
4.3600
33.23
7.62
1.4600
11.13
7.62
42.3100
322.40
7.62
4.6100
35.12
7.62
300.0000
2,285.10
7.62
3.5100
26.73
7.61
0.6900
5.25
7.61
15.7600
119.98
7.61
6.4100
48.79
7.61
13.5500
103.13
7.61
211.5000
1,609.52
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
48.2600
367.02
7.60
0.6600
5.02
7.60
163.8800
1,245.82
7.60
1.8000
13.68
7.60
3,106.2300
23,607.35
7.60
21.7100
164.97
7.60
38.1900
290.09
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
1.4900
11.31
7.59
9.8900
75.07
7.59
140.4500
1,066.02
7.59
1,500.0000
11,382.00
7.59
0.7000
5.31
7.59
4.2900
32.54
7.59
21.7600
165.05
7.58
1.1100
8.42
7.58
21.7000
164.53
7.58
0.7300
5.53
7.58
56.8600
431.00
7.58
1.0000
7.58
7.58
5.2700
39.93
7.58
2.6400
20.00
7.57
18.9300
143.38
7.57
3.3300
25.22
7.57
8.8700
67.16
7.57
207.4500
1,570.40
7.57
5,013.5700
37,937.68
7.57
26.6400
201.56
7.57
29.5900
223.85
7.56
19.8200
149.92
7.56
49.8400
376.94
7.56
71.1700
538.19
7.56
0.7100
5.37
7.56
10.6200
80.29
7.56
1.8400
13.91
7.56
98.9500
747.86
7.56
0.6700
5.06
7.56
9.8000
74.04
7.55
0.7500
5.67
7.55
61.0400
461.04
7.55
1,027.4000
7,756.87
7.55
6.6200
49.97
7.55
1.2700
9.58
7.55
250.0000
1,886.25
7.54
3.3300
25.12
7.54
159.4300
1,202.58
7.54
3.5800
27.00
7.54
10.7700
81.21
7.54
6.6400
50.05
7.54
1.3200
9.95
7.53
4.6100
34.73
7.53
2.9200
22.00
7.53
6.0800
45.79
7.53
5.3400
40.22
7.53
103.9700
782.89
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
31.4000
236.35
7.53
4.4200
33.26
7.53
4.5700
34.39
7.52
2.4700
18.58
7.52
702.4000
5,283.45
7.52
622.3900
4,680.37
7.52
6.6400
49.93
7.52
2.6500
19.92
7.52
71.7900
539.50
7.51
1.5000
11.27
7.51
13.3300
100.15
7.51
35.8000
268.93
7.51
6.2500
46.94
7.51
1,130.4000
8,489.30
7.51
698.2800
5,241.99
7.51
16.2500
121.97
7.50
7.9900
59.96
7.50
1,354.9200
10,163.25
7.50
3,652.6100
27,394.58
7.50
9.7900
73.42
7.50
4.7400
35.54
7.50
3.6100
27.06
7.50
7.9200
59.37
7.49
0.7300
5.47
7.49
25.7800
193.12
7.49
359.8600
2,695.35
7.49
20.0300
149.98
7.49
3.3300
24.93
7.48
156.6100
1,172.07
7.48
2.8000
20.95
7.48
1.9700
14.74
7.48
8.0100
59.92
7.48
970.4300
7,258.82
7.48
272.4400
2,037.58
7.48
13.0300
97.44
7.48
10.0000
74.77
7.48
2.6100
19.51
7.47
12.6900
94.85
7.47
3.1700
23.69
7.47
19.0500
142.34
7.47
2.2600
16.88
7.47
30.6800
229.18
7.47
12.0100
89.69
7.47
38.2000
285.24
7.47
0.6700
5.00
7.46
4.8300
36.05
7.46
69.2200
516.52
7.46
36.8800
275.12
7.46
0.7300
5.44
7.46
5.3700
40.04
7.45
7.5800
56.48
7.45
1,139.1800
8,486.89
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
1.6900
12.59
7.45
0.7500
5.58
7.45
21.7600
162.00
7.44
15.7700
117.39
7.44
3.6800
27.39
7.44
1.4400
10.72
7.44
116.4800
866.61
7.44
3.4700
25.81
7.43
9.8200
72.99
7.43
27.3300
203.06
7.43
3.3300
24.74
7.43
3.1700
23.54
7.43
156.6100
1,162.99
7.42
180.7600
1,341.96
7.42
2.4600
18.26
7.42
39.0600
289.83
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
3.3700
24.98
7.41
10.0000
74.12
7.41
507.5600
3,761.53
7.41
23.4600
173.84
7.41
65.0000
481.52
7.41
4.6100
34.15
7.41
2.3800
17.63
7.41
503.2400
3,726.49
7.40
30.1600
223.27
7.40
41.1700
304.70
7.40
1,344.6400
9,950.34
7.40
2.9000
21.46
7.40
4.8300
35.73
7.40
1.0100
7.47
7.39
1.5000
11.09
7.39
8.1400
60.16
7.39
31.6200
233.67
7.39
14.1100
104.24
7.39
5.1600
38.11
7.39
136.6600
1,009.23
7.38
251.1100
1,853.95
7.38
56.9800
420.57
7.38
34.3700
253.65
7.38
1.1100
8.19
7.38
4.2600
31.42
7.38
22.5100
166.01
7.37
0.7100
5.24
7.37
91.5000
674.63
7.37
6.8700
50.65
7.37
5.0000
36.85
7.37
1.3300
9.80
7.37
165.1800
1,216.88
7.37
1.4200
10.46
7.37
4.6100
33.95
7.36
6.6000
48.60
7.36
98.2200
723.10
7.36
236.5900
1,741.30
7.36
1.3500
9.93
7.36
67.9700
499.99
7.36
16.7900
123.49
7.35
1.4100
10.37
7.35
1,763.0900
12,958.71
7.35
2.0400
14.99
7.35
1.0000
7.35
7.34
1.9800
14.54
7.34
1.0000
7.34
7.34
34.5900
253.89
7.34
38.1500
279.94
7.34
45.7200
335.36
7.33
5.5800
40.92
7.33
5.6100
41.14
7.33
22.0700
161.82
7.33
29.6100
217.04
7.32
100.1200
733.18
7.32
58.7800
430.27
7.32
7.5100
54.96
7.32
10.0000
73.16
7.31
10.0400
73.40
7.31
511.2100
3,736.95
Recent Trades
Price
Size
Time
8.0110
0.6400
10:11:03
8.0100
8.0000
10:11:05
8.0100
2.0000
10:11:10
8.0100
0.6400
10:11:10
8.0100
0.2000
10:11:10
8.0100
2.4900
10:11:16
8.0100
1.0300
10:11:22
8.0100
0.6400
10:11:23
8.0100
22.2300
10:11:28
8.0090
0.6400
10:11:32
8.0090
46.3400
10:11:32
8.0090
1.2500
10:11:45
8.0100
8.8000
10:11:49
8.0100
0.6400
10:11:49
8.0100
0.6400
10:11:49
8.0100
8.0000
10:11:55
8.0100
0.6300
10:11:56
8.0100
9.4500
10:11:56
8.0100
0.5500
10:11:56
8.0100
0.2600
10:11:56
8.0100
3.7200
10:11:56
8.0100
89.9300
10:11:56
8.0100
81.2200
10:11:56
8.0100
0.6400
10:11:56
8.0100
0.6400
10:11:56
8.0090
11.1500
10:11:56
8.0090
93.6500
10:11:56
8.0090
34.9700
10:11:56
8.0090
0.6900
10:11:56
8.0090
57.9900
10:11:56
8.0090
8.9300
10:11:56
8.0090
0.6300
10:11:56
8.0090
0.6300
10:11:56
8.0090
0.9400
10:11:56
8.0090
0.6400
10:11:56
8.0080
66.9200
10:11:56
8.0080
0.6300
10:11:56
8.0080
0.6300
10:11:56
8.0080
0.6400
10:11:56
8.0080
0.9400
10:11:56
8.0080
0.6900
10:11:56
8.0080
11.4300
10:11:56
8.0080
31.2100
10:11:56
8.0070
62.4400
10:11:56
8.0070
4.4800
10:11:56
8.0070
0.6900
10:11:56
8.0070
0.6400
10:11:56
8.0070
58.5000
10:11:56
8.0070
0.6300
10:11:56
8.0070
28.7100
10:11:56
8.0070
9.3900
10:11:56
8.0070
0.6300
10:11:56
8.0070
0.9400
10:11:56
8.0070
56.5300
10:11:56
8.0070
0.6400
10:11:56
8.0070
0.9400
10:11:56
8.0070
0.6900
10:11:56
8.0070
23.8900
10:11:56
8.0070
0.6400
10:11:56
8.0060
0.0500
10:11:56
8.0060
0.5900
10:11:56
8.0060
0.6900
10:11:56
8.0060
58.5000
10:11:56
8.0060
0.9400
10:11:56
8.0060
0.6300
10:11:56
8.0060
0.7700
10:11:56
8.0060
22.9800
10:11:56
8.0070
1.1500
10:12:05
8.0070
1.0000
10:12:15
8.0070
5.1900
10:12:15
8.0070
0.6400
10:12:25
8.0070
8.0000
10:12:44
8.0080
0.6400
10:12:50
8.0090
2.1600
10:12:50
8.0080
18.4500
10:12:57
8.0080
1.6800
10:12:58
8.0080
0.6400
10:12:58
8.0080
0.7800
10:13:02
8.0070
2.7800
10:13:04
8.0070
9.7000
10:13:04
8.0080
0.8100
10:13:04
8.0070
0.6400
10:13:10
8.0070
12.0300
10:13:14
8.0070
31.3000
10:13:14
8.0060
0.6400
10:13:19
8.0060
24.1800
10:13:19
8.0060
0.6400
10:13:21
8.0050
0.6400
10:13:23
8.0050
6.6200
10:13:23
8.0060
8.0000
10:13:33
8.0070
0.6400
10:13:37
8.0070
0.6400
10:13:37
8.0080
0.9400
10:13:43
8.0080
0.6400
10:13:43
8.0080
0.6900
10:13:43
8.0080
8.0900
10:13:43
8.0070
0.7700
10:13:49
8.0070
0.6400
10:13:49
8.0070
0.3300
10:13:49
8.0070
1.7400
10:13:49