English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.24
Open
6.31600000
Low
6.09700000
High
6.37200000
Vol
2,461,344
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.11
7.2400
51.51
7.11
3.6900
26.25
7.11
6.2500
44.44
7.11
587.5600
4,177.55
7.11
1.8900
13.44
7.11
11.6900
83.07
7.10
6.3500
45.11
7.10
3,213.5700
22,816.35
7.10
8.5200
60.47
7.10
11.3100
80.24
7.09
1.5900
11.28
7.09
1.0000
7.09
7.09
2.1000
14.89
7.09
442.3800
3,136.47
7.09
41.9300
297.20
7.09
4.2300
29.97
7.08
0.8400
5.95
7.08
3.0000
21.24
7.08
6.5400
46.30
7.08
0.7500
5.31
7.08
71.6700
507.07
7.07
1.0000
7.07
7.07
1.8500
13.08
7.07
929.0900
6,568.67
7.07
37.3200
263.82
7.07
15.1700
107.22
7.07
1.7700
12.51
7.06
1.5500
10.95
7.06
7.5200
53.09
7.06
4.2600
30.07
7.06
7.8900
55.68
7.06
3.6900
26.04
7.06
271.1700
1,913.10
7.05
0.8300
5.85
7.05
1.9900
14.03
7.05
3,468.3600
24,451.94
7.05
38.3700
270.43
7.05
3.8500
27.13
7.05
1.1300
7.96
7.04
1.6700
11.76
7.04
46.9900
330.95
7.04
5.6900
40.07
7.04
0.7200
5.07
7.04
862.8400
6,074.39
7.04
7.0000
49.25
7.03
2.9700
20.89
7.03
1.1600
8.16
7.03
5.8000
40.77
7.03
0.7300
5.13
7.03
53.9800
379.26
7.03
1.1500
8.08
7.02
1.9500
13.70
7.02
3.1300
21.98
7.02
1.2600
8.85
7.02
8.8200
61.93
7.02
1.8400
12.92
7.02
0.8400
5.90
7.02
6.0500
42.45
7.01
1,006.1100
7,054.84
7.01
826.8400
5,796.15
7.01
35.3400
247.70
7.01
6.3400
44.42
7.00
1.9200
13.45
7.00
9.3200
65.26
7.00
48.5400
339.83
7.00
11,263.8000
78,846.60
7.00
257.3800
1,801.40
7.00
6.7200
47.02
7.00
0.8600
6.02
6.99
0.7500
5.24
6.99
2.9700
20.76
6.99
112.2900
784.91
6.99
2.1300
14.88
6.99
89.2000
623.06
6.98
15.7700
110.09
6.98
966.0300
6,742.89
6.98
1.0400
7.26
6.98
1.9000
13.25
6.97
8.8200
61.49
6.97
89.2100
621.79
6.97
1.0800
7.53
6.97
1.7700
12.33
6.97
6.0000
41.80
6.96
15.1500
105.50
6.96
29.9200
208.24
6.96
4.7100
32.77
6.95
0.8400
5.84
6.95
1.5800
10.99
6.95
1.9300
13.42
6.95
5.7600
40.04
6.95
870.1500
6,047.54
6.95
0.8300
5.77
6.95
5.3300
37.03
6.95
0.9400
6.53
6.94
3.6900
25.62
6.94
382.4100
2,653.93
6.94
4.4700
31.01
6.94
0.9000
6.24
6.94
0.7500
5.20
6.93
0.8300
5.75
6.93
38.5100
266.87
6.92
8.8200
61.07
6.92
21.1200
146.19
6.92
38.3500
265.42
6.92
2.9100
20.14
6.92
25.1500
173.99
6.92
12.1100
83.74
6.91
0.7500
5.18
6.91
6.0300
41.65
6.91
15.5800
107.58
6.90
6.4400
44.46
6.90
5.5500
38.31
6.90
23.1100
159.48
6.90
3,537.0700
24,405.78
6.90
28.9900
199.94
6.89
372.4900
2,567.95
6.89
3.7000
25.50
6.89
38.2700
263.72
6.89
238.7900
1,645.26
6.89
1.0800
7.44
6.89
3.6900
25.41
6.89
25.9500
178.67
6.88
8.7600
60.30
6.88
6.4200
44.17
6.88
4.3600
29.99
6.88
8.8200
60.65
6.88
9.0500
62.22
6.87
0.9000
6.18
6.87
1.7700
12.16
6.87
3.0400
20.87
6.86
1.4800
10.16
6.86
1,403.0200
9,624.72
6.86
2.4600
16.87
6.86
26.5600
182.12
6.85
36.0900
247.29
6.85
1,533.1000
10,501.74
6.85
1.2900
8.84
6.85
0.8300
5.68
6.84
1.9100
13.06
6.84
49.5300
338.74
6.84
1.1300
7.73
6.83
40.1300
274.21
6.83
1.1900
8.13
6.83
3.6900
25.21
6.83
1.0000
6.83
6.83
1.0000
6.83
6.83
8.8200
60.22
6.83
0.8400
5.73
6.83
2.0100
13.72
6.82
0.7500
5.12
6.82
8.5300
58.17
6.82
18.5400
126.41
6.81
5.8800
40.07
6.81
66.5700
453.54
6.81
35.3400
240.74
6.81
304.9200
2,076.51
6.81
1.0800
7.35
6.81
0.8200
5.58
6.81
4.2500
28.92
6.80
12.5600
85.45
6.80
11.7500
79.91
6.80
1,743.3100
11,854.51
6.80
1.9700
13.39
6.80
0.7500
5.10
6.80
0.8100
5.50
6.79
5.1800
35.19
6.79
1.0400
7.06
6.79
7.9700
54.13
6.78
3.0800
20.89
6.78
2.9900
20.28
6.78
0.8800
5.97
6.78
40.9200
277.44
6.78
2.9700
20.13
6.78
3.6900
25.00
6.77
35.3400
239.36
6.77
1.0000
6.77
6.77
1.3900
9.41
6.77
28.1400
190.51
6.77
5.7400
38.85
6.77
7.4600
50.49
6.77
1.0000
6.77
6.76
19.9700
135.08
6.76
0.8400
5.68
6.76
99.7300
674.37
6.76
2.0300
13.72
6.76
509.6100
3,444.96
6.76
24.5100
165.66
6.76
31.4100
212.21
6.76
18.8300
127.20
6.75
133.4300
900.92
6.75
0.7900
5.33
6.75
56.7200
382.86
6.75
1.9900
13.43
6.75
583.7800
3,937.60
6.74
0.8300
5.60
6.74
325.0900
2,191.11
6.73
35.3400
237.98
6.73
1.0100
6.80
6.73
1.0800
7.27
6.73
40.0000
269.20
6.73
1.1500
7.73
6.72
5.9600
40.06
6.72
5.4600
36.70
6.72
24.0000
161.28
6.72
172.3200
1,157.82
6.72
0.9000
6.05
6.71
3.0000
20.14
6.71
0.7700
5.17
6.71
1.0300
6.91
6.71
8.0000
53.68
6.71
7.0000
46.96
6.70
6.6300
44.45
6.70
6.0300
40.41
6.70
551.4600
3,694.78
6.70
38.1100
255.30
6.70
1.9900
13.33
6.70
2.0500
13.73
6.70
500.0000
3,348.00
6.69
35.3400
236.57
6.69
1,054.6900
7,055.88
6.69
39.3900
263.44
6.68
1.3300
8.89
6.68
1.3300
8.89
6.68
1.9100
12.76
6.68
6.0000
40.06
6.67
2.9700
19.82
6.67
1.7700
11.81
6.67
15.0100
100.13
6.67
19.0900
127.33
6.67
17.4800
116.54
6.67
244.7200
1,631.30
6.66
114.6500
763.91
6.66
521.0300
3,470.06
6.66
3.0000
19.97
6.66
36.2200
241.04
6.65
1.0800
7.19
6.65
13.9400
92.70
6.65
3.5300
23.47
6.65
2.0700
13.76
6.65
0.8300
5.52
6.64
31.4000
208.59
6.64
22.5800
149.95
6.64
53.3600
354.31
6.64
40.7100
270.27
6.64
1.9700
13.07
6.63
4.3000
28.52
6.63
1.5800
10.48
6.63
6.0400
40.05
6.63
168.7500
1,118.81
6.63
1.0100
6.69
6.63
2.2700
15.04
6.62
1.2800
8.48
6.62
9.2100
61.00
6.62
365.8700
2,422.06
6.62
0.8700
5.76
6.62
38.5000
254.72
6.61
3.6900
24.40
6.61
6.5800
43.48
6.61
1.0400
6.87
6.61
6.7300
44.45
6.60
1.6500
10.90
6.60
5.9000
38.95
6.60
6.8300
45.08
6.60
57.2500
377.85
6.60
5.0300
33.19
6.60
0.8000
5.28
6.60
6.4700
42.68
6.59
1.0000
6.59
6.59
6.0800
40.04
6.58
2.2800
15.01
6.58
6.5400
43.03
6.58
12.3700
81.37
6.58
35.3400
232.40
6.58
1.1500
7.56
6.57
1.7700
11.64
6.57
98.0300
644.25
6.57
2.0800
13.67
6.57
180.9800
1,189.04
6.57
2.9700
19.50
6.57
1.6300
10.70
6.56
1.7000
11.16
6.56
0.9000
5.91
6.56
3.6900
24.20
6.56
14.6000
95.75
6.56
0.8100
5.31
6.56
18.6900
122.51
6.55
0.8100
5.31
6.55
744.3300
4,875.36
6.55
1.1600
7.60
6.55
0.8300
5.43
6.55
1.6100
10.54
6.54
8.4800
55.49
6.54
260.1400
1,702.10
6.54
3.0000
19.63
6.54
2.3000
15.04
6.54
653.1100
4,271.34
6.54
35.3400
231.02
6.54
28.0200
183.14
6.53
3.2000
20.91
6.53
9.5800
62.56
6.53
2.7800
18.14
6.52
51.5700
336.24
6.52
1.2600
8.21
6.52
1.3600
8.86
6.52
34.9200
227.50
6.51
6.1200
39.87
6.51
3.0900
20.13
6.51
4.4400
28.91
6.51
1.0000
6.51
6.51
0.8400
5.47
6.51
101.2300
658.80
6.51
2.4800
16.14
6.51
3.6900
24.01
6.51
0.9200
5.98
6.50
4.9200
31.99
6.50
6.0300
39.21
6.50
2.0600
13.39
6.50
3,281.0900
21,327.09
6.50
35.3400
229.64
6.50
2.2800
14.81
6.50
3.1000
20.13
6.49
6.1700
40.07
6.49
15.4000
99.98
6.49
1.3000
8.44
6.49
11.4900
74.51
6.48
7.9500
51.53
6.48
1.6900
10.95
6.48
1.7700
11.46
6.47
79.4600
514.42
6.47
1,000.4700
6,475.04
6.47
143.0100
925.27
6.47
55.3400
357.83
6.47
1.7500
11.31
6.46
75.0400
485.06
6.46
0.9400
6.08
6.46
2.9700
19.19
6.46
8.0000
51.68
6.46
28.0500
181.17
6.46
35.3400
228.23
6.46
27.3400
176.48
6.45
5.7700
37.24
6.45
43.1800
278.64
6.45
0.7800
5.03
6.45
426.7100
2,752.28
6.45
0.8300
5.35
6.45
6.2100
40.04
6.45
5.7900
37.32
6.45
8.6200
55.56
6.44
5.4400
35.06
6.44
134.6600
867.61
6.44
1.1300
7.28
6.44
5.3300
34.33
6.44
6.0300
38.83
6.44
134.4100
865.33
6.44
18.1500
116.80
6.43
66.9500
430.76
6.43
0.8400
5.40
6.43
15.2500
98.07
6.43
451.9600
2,906.10
6.43
7.0800
45.51
6.43
5.6400
36.25
6.43
1.1500
7.39
6.42
1.0100
6.49
6.42
5.4400
34.94
6.42
2.3600
15.16
6.42
183.8400
1,180.44
6.42
4.0000
25.68
6.42
35.3400
226.85
6.42
0.8000
5.13
6.41
17.9500
115.13
6.41
0.9000
5.77
6.41
0.8400
5.38
6.41
15.6000
99.95
6.41
3.1200
19.99
6.41
6.0300
38.62
6.40
9.9500
63.70
6.40
803.4600
5,142.95
6.40
2,064.1100
13,210.30
6.40
8.1500
52.15
6.40
252.2000
1,613.58
6.39
6.3800
40.78
6.39
81.7600
522.45
6.39
6.9500
44.39
6.39
109.5100
699.33
6.39
1,903.6300
12,154.68
6.38
4.8100
30.71
6.38
0.8300
5.30
6.38
3.9300
25.08
6.38
0.8400
5.36
6.38
670.0500
4,274.92
6.38
6.9000
44.02
6.38
1.7700
11.29
6.38
283.5100
1,807.38
6.37
234.4300
1,494.02
6.37
32.2000
205.18
6.37
26.9100
171.42
6.37
9.1100
57.99
6.36
15.7900
100.42
6.36
6.1100
38.85
6.36
6.3000
40.05
6.36
1.3900
8.83
6.36
53.6700
341.07
6.35
0.8300
5.27
6.35
12.4900
79.32
6.35
42.3100
268.67
6.35
1.1800
7.49
6.35
647.0800
4,106.37
6.35
111.4300
707.02
6.34
4,983.3000
31,614.06
6.34
5.0000
31.71
6.34
538.2800
3,412.70
6.34
3.4900
22.12
6.34
1.6500
10.45
6.33
878.6700
5,565.50
6.33
1.2000
7.60
6.33
16.1300
102.10
6.33
1.7700
11.20
6.33
2.2000
13.92
6.33
103.3600
653.75
6.32
7.0400
44.52
6.32
1.2000
7.59
6.32
1.0000
6.32
6.32
1.1900
7.52
6.32
0.8400
5.31
6.32
3.0100
19.01
6.32
1.6300
10.29
6.31
1.6300
10.29
6.31
3.9900
25.19
6.31
3.4500
21.78
6.31
10.1100
63.80
6.31
59.7700
377.15
6.31
7.6600
48.33
6.31
2.6300
16.59
6.31
84.8000
534.83
6.31
1.6300
10.28
6.31
1.6300
10.28
6.30
71.9700
453.70
6.30
134.9600
850.65
6.30
1.6300
10.27
6.30
2.8300
17.83
6.30
441.9800
2,784.47
6.30
5.3200
33.51
6.30
2.8300
17.82
6.30
2.5500
16.06
6.30
3.5000
22.04
6.30
12.3200
77.55
6.29
908.2600
5,716.59
6.29
83.4300
525.02
6.29
4.7000
29.57
6.29
1.6200
10.19
6.29
12.7400
80.13
6.29
2.8200
17.73
6.29
4.3300
27.23
6.29
93.5100
587.90
6.29
2.8200
17.73
6.29
8.0300
50.47
6.28
2.6900
16.90
6.28
2.8200
17.72
6.28
9.8300
61.75
6.28
611.9400
3,843.60
6.28
22.0600
138.54
6.28
478.2100
3,002.68
6.28
7.0900
44.51
6.28
466.8000
2,930.10
6.28
6.0800
38.16
6.28
485.0100
3,043.44
6.27
3.6200
22.71
6.27
545.5800
3,422.42
6.27
23.5600
147.77
6.27
465.9200
2,921.78
6.27
40.0300
250.99
6.27
22.9800
144.06
6.27
467.8000
2,932.17
6.27
142.5300
893.24
6.27
452.5300
2,835.55
6.27
251.8700
1,577.97
6.26
412.4300
2,583.46
6.26
7.4900
46.91
6.26
380.3500
2,381.75
6.26
407.7300
2,552.80
6.26
458.4600
2,869.96
6.26
723.1000
4,525.88
6.26
499.9900
3,128.94
6.26
14.1200
88.35
6.26
482.3600
3,017.64
6.26
287.1900
1,796.37
6.25
538.9400
3,370.53
6.25
158.4400
990.73
6.25
510.4500
3,191.33
6.25
536.3200
3,352.54
6.25
3,126.0300
19,537.69
6.25
319.0400
1,993.68
6.25
596.7000
3,728.18
6.25
1,274.9900
7,964.86
6.25
1,347.1500
8,414.30
6.25
1,109.7800
6,930.58
6.24
995.3600
6,215.03
6.24
591.6000
3,693.36
6.24
653.5800
4,079.65
6.24
73.2100
456.90
6.24
6.24
226.0500
1,410.55
6.24
1,116.6700
6,966.90
6.24
729.1600
4,548.50
6.24
638.0000
3,979.21
6.24
901.9300
5,624.44
6.24
2,339.6800
14,587.90
6.23
841.2600
5,244.41
6.23
1,347.6600
8,399.96
6.23
1,560.1900
9,723.10
6.23
1,363.7500
8,497.53
6.23
1,093.8500
6,814.69
6.23
607.2800
3,782.75
6.23
333.5300
2,077.22
6.23
611.6700
3,808.87
6.23
607.6100
3,782.98
6.23
598.8400
3,727.78
6.22
103.6100
644.87
6.22
581.5500
3,618.99
6.22
188.5800
1,173.34
6.22
1,438.4300
8,948.47
6.22
620.2800
3,858.14
6.22
203.9200
1,268.18
6.22
104.8200
651.77
6.22
689.7300
4,288.05
6.22
313.3300
1,947.66
6.22
7,189.9200
44,685.35
6.21
108.7600
675.83
6.21
478.4800
2,972.80
6.21
351.9200
2,186.13
6.21
204.6200
1,270.89
6.21
655.0900
4,068.11
6.21
130.6200
811.02
6.21
176.0600
1,092.98
6.21
182.6200
1,133.52
6.21
186.7300
1,158.85
6.21
2.9500
18.30
6.20
6.4300
39.89
6.20
728.5900
4,519.44
6.20
349.2900
2,166.30
6.20
184.9000
1,146.56
6.20
289.6900
1,796.08
6.20
31.6200
196.01
6.20
80.1200
496.58
6.20
11.7200
72.63
6.20
86.5800
536.45
6.20
9.8600
61.08
6.19
6,667.6900
41,299.67
6.19
1.6200
10.03
6.19
5.5700
34.49
6.19
84.7000
524.38
6.19
4.5300
28.04
6.19
2.8300
17.51
6.19
3.5100
21.72
6.19
2.8300
17.51
6.19
772.2700
4,777.26
6.19
163.3000
1,010.01
6.18
133.4200
825.07
6.18
2.8400
17.56
6.18
4.2800
26.46
6.18
3.4000
21.02
6.18
6.0300
37.27
6.18
1.6300
10.07
6.18
306.6000
1,894.17
6.18
6.0200
37.19
6.18
23.9500
147.92
6.18
162.7600
1,005.04
6.17
8.5200
52.60
6.17
0.8200
5.06
6.17
1.8200
11.23
6.17
2.0300
12.53
6.17
2.9000
17.89
6.17
0.8200
5.06
6.17
3.8700
23.87
6.17
0.8200
5.06
6.17
3.0100
18.56
6.17
164.3800
1,013.40
6.16
1.2100
7.46
6.16
0.9600
5.91
6.16
49.1900
303.01
6.16
3.8300
23.58
6.15
938.1800
5,770.75
6.15
243.6600
1,498.51
6.15
14.1500
86.99
6.15
3.6900
22.68
6.15
1.9500
11.98
6.14
0.8500
5.22
6.14
3.8900
23.90
6.14
1,120.8900
6,882.26
6.14
1.0800
6.63
6.14
2.2100
13.56
6.13
1.7700
10.85
6.13
37.2700
228.47
6.13
1.0100
6.19
6.13
6.5400
40.08
6.13
0.8400
5.15
6.13
867.2200
5,311.72
6.12
670.5400
4,106.39
6.12
517.6600
3,168.08
6.12
8.9200
54.55
6.11
2.1800
13.33
6.11
12.5900
76.95
6.11
688.1200
4,205.10
6.11
1.8200
11.12
6.11
1,345.0200
8,212.69
6.11
99.5800
607.94
6.10
24.0300
146.61
6.10
411.2600
2,508.69
6.10
3.6900
22.50
6.10
0.8300
5.06
6.09
0.9200
5.60
6.09
853.4500
5,197.51
6.09
2.0000
12.18
6.09
779.8700
4,747.07
6.08
1.7700
10.77
6.08
6.5900
40.08
6.08
0.9000
5.47
6.08
1.2600
7.66
6.08
3.7200
22.61
6.08
56.8800
345.66
6.07
165.8700
1,007.33
6.07
0.8300
5.04
6.07
3.2700
19.85
6.07
1.1300
6.86
6.07
0.8500
5.16
6.06
0.8400
5.09
6.06
1.6600
10.06
6.06
1.0000
6.06
6.05
1.0400
6.29
6.05
645.4000
3,904.67
6.05
0.8700
5.26
6.05
4.5200
27.34
6.05
487.4600
2,946.70
6.04
473.3300
2,858.91
6.04
9.6100
58.02
6.04
356.4000
2,151.23
6.04
1.3500
8.15
6.03
2.7800
16.77
6.03
303.0600
1,827.45
6.03
22.6800
136.67
6.03
1.3200
7.95
6.02
1.9900
11.99
6.02
8.3900
50.50
6.02
104.3100
627.63
6.02
0.8400
5.05
6.02
3.5900
21.59
6.01
594.1800
3,571.02
6.01
5.2500
31.54
6.01
1.6100
9.67
6.01
16.6700
100.10
6.00
6.8300
40.99
6.00
3,062.4600
18,374.76
6.00
8.3300
49.97
6.00
2.5700
15.41
5.99
51.6700
309.71
5.99
6.6900
40.08
5.99
6.0000
35.94
5.99
0.9200
5.51
5.99
21.0200
125.87
5.99
2.7100
16.22
5.98
1.0300
6.16
5.98
157.4400
941.49
5.98
336.7100
2,011.84
5.97
8.0300
47.96
5.97
14.0800
84.06
5.97
1.9000
11.34
5.97
2.0000
11.94
5.96
6.3500
37.87
5.96
36.5100
217.71
5.96
2.2800
13.59
5.96
103.4200
616.38
5.96
70.7300
421.41
5.95
1.8200
10.83
5.95
22.9700
136.69
5.95
25.9200
154.22
5.95
46.6000
277.18
5.95
43.4100
258.07
5.94
3.6400
21.63
5.94
374.0200
2,221.68
5.94
4.3500
25.83
5.94
3.9100
23.22
5.94
1.7700
10.51
5.93
71.0400
421.48
5.93
2.9700
17.62
5.93
2.4900
14.77
5.93
6.1200
36.29
5.93
5.3400
31.65
5.93
0.8500
5.04
5.92
124.7500
738.89
5.92
25.3200
149.95
5.92
25.6700
151.97
5.92
20.5100
121.38
5.92
13.0200
77.04
5.91
0.8500
5.02
5.91
26.5100
156.67
5.91
48.1700
284.44
5.90
853.4700
5,035.47
5.90
4.8400
28.54
5.89
1.5100
8.90
5.89
74.8200
440.91
5.89
716.7500
4,221.66
5.89
1.1300
6.65
5.89
2.6900
15.84
5.88
4.2400
24.94
5.88
34.0000
199.99
5.88
171.9700
1,011.18
5.87
4.4800
26.31
5.87
3.8700
22.72
5.87
7.3300
43.03
5.87
2.7200
15.96
5.87
147.6700
866.23
5.86
409.9800
2,403.30
5.86
14.2400
83.45
5.85
8.5800
50.23
5.85
5.6400
33.01
5.85
1.4500
8.48
5.85
10,272.3100
60,093.01
5.85
15.4800
90.54
5.85
1.0100
5.91
5.84
7.1300
41.64
5.84
1.7700
10.33
5.84
26.1500
152.64
5.84
43.3100
252.76
5.84
0.9200
5.37
5.83
375.6000
2,191.25
5.83
2.1900
12.77
5.83
358.6200
2,090.75
5.83
7.5500
43.98
5.82
66.1600
385.05
5.82
69.2400
402.91
5.82
6.5100
37.88
5.81
3.4800
20.23
5.81
40.7700
236.87
5.80
21.1900
122.99
5.80
4.8400
28.09
5.80
0.9400
5.45
5.80
0.9500
5.51
5.80
3,082.3100
17,877.40
5.80
410.4100
2,379.97
5.80
44.9800
260.66
5.79
2.3400
13.56
5.79
11.7800
68.21
5.79
3.9700
22.98
5.79
13.4000
77.55
5.79
0.8700
5.03
5.79
2.6800
15.50
5.78
1.9800
11.45
5.78
1.6300
9.42
5.78
19.0000
109.82
5.78
3.3800
19.52
5.77
6.2000
35.77
5.77
17.3300
99.98
5.77
40.0000
230.72
5.77
28.0900
161.97
5.76
2.0200
11.64
5.76
2.8000
16.13
5.76
11.3900
65.61
5.76
2.9500
16.98
5.75
23.5100
135.23
5.75
465.8100
2,678.41
5.75
0.8800
5.06
5.75
6.8100
39.13
5.74
371.0300
2,129.71
5.74
19.7900
113.57
5.74
0.9000
5.16
5.74
93.4700
536.05
5.73
732.8400
4,202.10
5.73
7.4300
42.60
5.73
5.4500
31.24
5.73
206.0200
1,180.70
5.73
19.4500
111.45
5.73
2.4800
14.21
5.72
2.6600
15.22
5.72
22.7200
129.98
5.72
40.3900
231.03
5.72
2.9700
16.99
5.72
1.1300
6.46
5.71
70.0200
399.95
5.71
16.9800
96.96
5.71
1.7500
9.99
5.70
45.9500
262.05
5.70
3,491.7200
19,902.80
5.70
5.0000
28.50
5.70
10.7500
61.24
5.69
67.2300
382.61
5.69
214.2400
1,219.03
5.69
10.0000
56.89
5.69
15.0400
85.55
5.69
1.2100
6.88
5.68
2.3900
13.58
5.68
25.3200
143.87
5.68
229.8400
1,305.72
5.68
312.0600
1,772.50
5.68
0.9600
5.45
5.68
8.0400
45.65
5.68
5.7300
32.52
5.67
5.8900
33.41
5.67
11.4500
64.94
5.67
394.1500
2,234.83
5.67
7.7900
44.15
5.67
19.2400
109.01
5.66
840.9200
4,759.61
5.66
8.8300
49.96
5.66
0.9400
5.32
5.66
271.0400
1,532.73
5.65
200.0000
1,130.60
5.65
2.6900
15.20
5.65
173.8800
982.42
5.64
1.7700
9.98
5.64
13.5400
76.37
5.64
1.4500
8.17
5.63
4.6600
26.25
5.63
2.6100
14.70
5.63
9.4300
53.09
5.63
414.9900
2,334.32
5.62
11.6400
65.46
5.62
31.0400
174.54
5.62
1.7300
9.73
5.62
16.6100
93.35
5.62
4.9800
27.98
5.62
3.9200
22.02
5.62
14.0200
78.74
5.62
1.9600
11.01
5.61
2.9700
16.67
5.61
160.7700
902.08
5.61
13.4900
75.68
5.61
1,239.9100
6,954.66
5.61
0.9000
5.05
5.61
2.0000
11.21
5.60
1,118.9400
6,266.06
5.60
4.7800
26.75
5.59
0.9400
5.26
5.59
1.7700
9.90
5.59
1.1000
6.15
5.59
287.8500
1,609.08
5.59
340.3800
1,901.36
5.58
2.2500
12.56
5.58
4.9100
27.41
5.58
104.0000
580.32
5.58
1.0100
5.63
5.58
2.6400
14.72
5.58
5.9600
33.23
5.58
2.7300
15.22
5.57
325.1000
1,810.81
5.57
438.1200
2,438.58
5.57
203.3000
1,131.36
5.56
5.0300
27.98
5.56
426.9100
2,373.62
5.56
5.4000
30.00
5.56
1,997.1000
11,093.89
5.55
20.0000
111.08
5.55
2,940.9100
16,322.05
5.55
1.1300
6.27
5.55
0.9100
5.05
5.54
1.7700
9.81
5.54
14.4300
79.97
5.54
361.0200
2,000.05
5.54
2.1300
11.80
5.53
151.5100
837.85
5.53
95.3000
526.63
5.53
693.0400
3,829.05
5.52
2.6600
14.69
5.52
50.0000
276.05
5.52
111.2000
613.82
5.52
2.0000
11.03
5.52
1.8400
10.15
5.51
14.5000
79.95
5.51
0.9100
5.02
5.51
3.8900
21.44
5.51
35.5200
195.75
5.51
173.3800
955.32
5.51
1,815.2100
9,999.99
5.51
5.0800
27.98
5.51
2.9700
16.36
5.50
9,184.6900
50,524.98
5.50
11,961.6600
65,789.13
5.50
1.6700
9.18
5.50
1.0400
5.71
5.49
1.7700
9.72
5.49
1.0100
5.55
5.49
0.9200
5.05
5.49
125.0700
686.63
5.49
345.2600
1,895.13
5.48
39.1700
214.69
5.48
3.8600
21.15
5.48
1.0000
5.48
5.48
18.2600
99.97
5.47
20.1000
110.01
5.47
2.6900
14.72
5.47
40.0000
218.72
5.47
5.4800
29.96
5.46
1.8400
10.04
5.45
577.0900
3,145.14
5.45
1.7700
9.64
5.44
3.0300
16.49
5.44
155.9900
848.59
5.44
1.5000
8.16
5.43
120.1800
652.58
5.42
3.0800
16.71
5.42
14.7500
79.96
5.42
25.3800
137.56
5.42
5.9600
32.28
5.41
4.8300
26.14
5.41
41.0500
222.08
5.41
49.3100
266.67
5.41
1.0100
5.46
5.41
1.1400
6.16
5.40
6.4400
34.78
5.40
1,958.3200
10,574.93
5.40
1.7700
9.55
5.39
20.7200
111.68
5.38
1.1300
6.08
5.38
45.5300
244.95
5.38
1.1500
6.18
5.37
48.4000
259.96
5.37
96.5900
518.69
5.37
8.1000
43.49
5.37
2.1100
11.32
5.36
8.4600
45.38
5.36
50.0000
268.10
5.36
18.9800
101.73
5.35
20.8500
111.61
5.35
18.6800
99.96
5.35
169.7400
908.11
5.35
1.7700
9.46
5.35
4.4200
23.62
5.34
483.7900
2,583.44
5.33
1,342.2800
7,158.38
5.33
187.6400
1,000.12
5.33
10.0000
53.25
5.32
1.0100
5.38
5.32
278.2200
1,480.41
5.32
91.9600
489.23
5.32
2.7700
14.73
5.32
22.8800
121.63
5.32
19.7600
105.02
5.31
31.6300
167.96
5.31
941.7900
4,999.96
5.31
2.8800
15.28
5.30
18.8300
99.87
5.30
4,135.9400
21,920.48
5.30
1.7700
9.38
5.30
2.9700
15.73
5.29
377.7800
1,998.46
5.29
21.5800
114.07
5.28
335.7000
1,773.84
5.28
20.0000
105.64
5.28
18.9500
99.98
5.27
2.7900
14.69
5.26
10.2000
53.65
5.25
190.7500
1,001.44
5.25
1.7700
9.29
5.24
6.9400
36.37
5.24
1.5600
8.17
5.24
1,280.9900
6,709.83
5.23
483.6300
2,530.84
5.23
0.9700
5.07
5.23
31.8600
166.63
5.23
2.1700
11.34
5.23
2.2800
11.91
5.22
1.1800
6.16
5.22
109.7000
572.63
5.22
2.7000
14.09
5.22
2.8200
14.71
5.21
2.6100
13.60
5.21
236.4100
1,231.70
5.21
959.8700
4,999.96
5.20
0.9700
5.05
5.20
1,039.1600
5,403.63
5.19
8.7100
45.20
5.19
26.5000
137.46
5.18
75.1500
389.28
5.18
84.0500
435.13
5.18
13.0900
67.75
5.17
2.8500
14.73
5.17
15.1500
78.26
5.16
19.3600
99.98
5.16
7.1300
36.79
5.16
10.8900
56.18
5.16
9.5200
49.09
5.16
1.9300
9.95
5.15
150.0000
773.10
5.15
486.0700
2,503.26
5.15
121.8900
627.49
5.14
413.0300
2,122.97
5.14
31.5800
162.19
5.13
69.3200
355.61
5.13
585.0000
3,000.47
5.13
3.9000
20.00
5.13
1.0400
5.33
5.12
1,266.7900
6,485.96
5.12
2.8800
14.74
5.12
100.0000
511.50
5.11
19.5600
99.97
5.11
436.8800
2,232.46
5.10
47.0400
240.00
5.10
1,228.9000
6,267.39
5.10
1.0900
5.56
5.09
2.2300
11.35
5.09
4.5900
23.35
5.08
9.8700
50.14
Recent Trades
Price
Size
Time
6.2400
4.8200
09:58:00
6.2400
3.1300
09:58:04
6.2400
1.6000
09:58:55
6.2400
309.8700
09:59:13
6.2400
440.0000
09:59:13
6.2400
440.0000
09:59:13
6.2400
440.0000
09:59:13
6.2400
440.0000
09:59:13
6.2400
440.0000
09:59:13
6.2400
2,310.2500
09:59:13
6.2400
0.8100
09:59:13
6.2400
0.9700
09:59:13
6.2400
0.8100
09:59:13
6.2400
0.8100
09:59:13
6.2410
0.9700
09:59:13
6.2410
39.5600
09:59:13
6.2410
1.2100
09:59:13
6.2410
0.8200
09:59:13
6.2410
0.8900
09:59:13
6.2410
34.5000
09:59:13
6.2410
0.8100
09:59:13
6.2410
39.5600
09:59:13
6.2410
0.8100
09:59:13
6.2410
0.8100
09:59:13
6.2420
39.5600
09:59:13
6.2420
0.9700
09:59:13
6.2420
0.8100
09:59:13
6.2420
1.2100
09:59:13
6.2420
0.8200
09:59:13
6.2420
0.8900
09:59:13
6.2420
67.4600
09:59:13
6.2420
0.8900
09:59:13
6.2410
39.5600
09:59:16
6.2410
0.8100
09:59:16
6.2410
57.9300
09:59:16
6.2410
42.5400
09:59:16
6.2410
2.9100
09:59:16
6.2410
0.8900
09:59:16
6.2410
0.8100
09:59:16
6.2410
0.8100
09:59:16
6.2400
0.8100
09:59:17
6.2400
0.8200
09:59:17
6.2400
1.0500
09:59:17
6.2400
0.8100
09:59:17
6.2400
0.8100
09:59:17
6.2400
0.8300
09:59:44
6.2400
0.8100
09:59:44
6.2400
0.8300
09:59:44
6.2400
52.7300
09:59:44
6.2400
0.8300
09:59:44
6.2400
0.8100
09:59:44
6.2400
0.8100
09:59:44
6.2400
0.8300
09:59:44
6.2400
0.8100
09:59:44
6.2400
0.8900
10:00:00
6.2400
0.8100
10:00:01
6.2400
100.0000
10:00:01
6.2400
0.8500
10:00:01
6.2400
0.8100
10:00:01
6.2400
0.8100
10:00:01
6.2400
0.8100
10:00:04
6.2400
0.8300
10:00:04
6.2400
0.8100
10:00:04
6.2400
0.8100
10:00:04
6.2410
0.8200
10:00:06
6.2410
1.8600
10:00:06
6.2410
6.5800
10:00:06
6.2410
55.8600
10:00:06
6.2410
11.1800
10:00:06
6.2410
17.2000
10:00:09
6.2420
0.8900
10:00:17
6.2420
0.8200
10:00:17
6.2420
0.8300
10:00:17
6.2430
0.8200
10:00:17
6.2430
0.8900
10:00:17
6.2430
0.8300
10:00:17
6.2430
4.9200
10:00:17
6.2440
0.8100
10:00:17
6.2440
0.8200
10:00:17
6.2440
1.2100
10:00:17
6.2440
7.9600
10:00:17
6.2440
17.6200
10:00:17
6.2430
211.0200
10:00:29
6.2430
173.5700
10:00:29
6.2420
1.2100
10:00:29
6.2420
0.8200
10:00:29
6.2420
0.8100
10:00:29
6.2420
0.8300
10:00:29
6.2420
0.8100
10:00:29
6.2420
0.8300
10:00:29
6.2420
0.8100
10:00:29
6.2420
0.8300
10:00:29
6.2410
60.5000
10:00:29
6.2410
0.8200
10:00:29
6.2410
0.8900
10:00:29
6.2410
0.8100
10:00:29
6.2410
0.8300
10:00:29
6.2410
0.8100
10:00:29
6.2410
0.8100
10:00:29
6.2410
53.1000
10:00:32