English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
618.50
Open
603.91000000
Low
601.39000000
High
620.30000000
Vol
140,191
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
624.10
11.9160
7,436.78
624.09
9.5990
5,990.64
624.08
9.4220
5,880.08
624.07
9.4520
5,898.71
624.06
9.4690
5,909.22
624.05
9.4310
5,885.42
624.04
176.3720
110,063.18
624.03
9.4150
5,875.24
624.02
0.0920
57.41
624.01
0.0380
23.71
624.00
41.4640
25,873.54
623.99
1.1580
722.58
623.98
0.0090
5.62
623.97
0.0780
48.67
623.96
0.0430
26.83
623.94
0.0090
5.62
623.93
0.0610
38.06
623.91
30.1470
18,809.01
623.90
0.0090
5.62
623.89
0.0190
11.85
623.88
1.3870
865.32
623.87
0.0090
5.61
623.85
0.3680
229.58
623.84
2.1190
1,321.92
623.83
0.0110
6.86
623.82
0.0430
26.82
623.80
1.5620
974.38
623.78
0.0440
27.45
623.77
0.0230
14.35
623.76
0.0120
7.49
623.75
0.2110
131.61
623.74
0.0890
55.51
623.73
0.4150
258.85
623.71
0.0420
26.20
623.70
0.0180
11.23
623.69
0.0280
17.46
623.68
0.0250
15.59
623.67
0.5880
366.72
623.66
0.0330
20.58
623.64
0.0610
38.04
623.63
0.0890
55.50
623.62
0.2810
175.24
623.60
0.2970
185.21
623.59
0.3080
192.07
623.58
2.1000
1,309.52
623.56
0.0160
9.98
623.55
0.0090
5.61
623.53
0.5030
313.64
623.52
0.2070
129.07
623.51
0.8860
552.43
623.50
35.6500
22,227.78
623.49
0.0830
51.75
623.48
10.4780
6,532.82
623.47
10.0570
6,270.24
623.45
0.0120
7.48
623.43
0.0350
21.82
623.42
0.0130
8.10
623.41
0.0470
29.30
623.40
0.0400
24.94
623.39
0.3260
203.23
623.38
1.0710
667.64
623.36
0.0270
16.83
623.35
0.0480
29.92
623.34
0.0510
31.79
623.33
1.9600
1,221.73
623.32
2.1000
1,308.97
623.30
1.1560
720.53
623.29
0.0870
54.23
623.27
0.0090
5.61
623.26
0.0390
24.31
623.25
0.0360
22.44
623.23
0.2050
127.76
623.22
133.0560
82,923.16
623.21
0.0090
5.61
623.20
0.0380
23.68
623.19
30.0190
18,707.54
623.18
0.2670
166.39
623.17
0.5230
325.92
623.16
0.3050
190.06
623.15
0.0180
11.22
623.14
0.4330
269.82
623.13
0.1620
100.95
623.12
0.0180
11.22
623.11
0.1110
69.17
623.10
0.0100
6.23
623.09
0.3240
201.88
623.08
4.8320
3,010.72
623.07
2.7810
1,732.76
623.05
0.0130
8.10
623.04
0.1880
117.13
623.03
0.1600
99.68
623.02
0.0490
30.53
623.00
21.1690
13,188.29
622.97
0.0100
6.23
622.95
0.8050
501.47
622.94
0.1230
76.62
622.93
0.0100
6.23
622.92
417.0360
259,780.07
622.91
0.0120
7.47
622.90
0.1760
109.63
622.88
0.7190
447.85
622.87
259.2370
161,470.95
622.86
0.1230
76.61
622.85
0.1230
76.61
622.84
0.0960
59.79
622.82
0.0510
31.76
622.81
2.2400
1,395.09
622.80
2.5940
1,615.54
622.79
1.1600
722.44
622.78
0.0130
8.10
622.77
0.0320
19.93
622.76
0.0100
6.23
622.75
0.1250
77.84
622.74
0.0090
5.60
622.73
0.2980
185.57
622.72
0.7100
442.13
622.71
0.0460
28.64
622.70
0.0740
46.08
622.69
0.0790
49.19
622.68
0.0360
22.42
622.66
0.1100
68.49
622.65
0.0270
16.81
622.64
0.0740
46.08
622.63
1.6710
1,040.41
622.62
0.1700
105.85
622.61
0.1990
123.90
622.60
0.0730
45.45
622.59
0.0830
51.67
622.58
0.0300
18.68
622.57
0.0660
41.09
622.56
0.6000
373.54
622.55
2.1090
1,312.96
622.54
0.1560
97.12
622.53
0.0340
21.17
622.52
0.0170
10.58
622.51
0.0270
16.81
622.50
1.2490
777.50
622.48
0.0190
11.83
622.47
0.0470
29.26
622.46
0.0610
37.97
622.45
1.0760
669.76
622.44
66.6340
41,475.67
622.43
0.0200
12.45
622.42
0.0130
8.09
622.41
0.0750
46.68
622.40
0.8770
545.84
622.39
0.0500
31.12
622.38
1.2390
771.13
622.37
0.0150
9.34
622.36
0.0520
32.36
622.35
0.4020
250.18
622.34
0.8070
502.23
622.32
0.0090
5.60
622.31
10.8750
6,767.62
622.30
0.1250
77.79
622.29
2.2180
1,380.24
622.28
1.8590
1,156.82
622.26
0.0450
28.00
622.25
0.7520
467.93
622.24
259.5560
161,506.13
622.23
0.2740
170.49
622.22
1.5010
933.95
622.21
0.0310
19.29
622.20
0.1370
85.24
622.19
0.0370
23.02
622.18
0.1330
82.75
622.17
0.0180
11.20
622.16
0.1520
94.57
622.15
0.0390
24.26
622.14
5.0260
3,126.88
622.12
0.3170
197.21
622.11
17.8820
11,124.57
622.10
0.8000
497.68
622.09
0.2050
127.53
622.08
0.0180
11.20
622.07
0.9930
617.72
622.06
0.1530
95.18
622.05
0.9280
577.26
622.03
2.1410
1,331.77
622.02
0.1170
72.78
622.01
3.1340
1,949.38
622.00
77.2200
48,030.84
621.98
0.0170
10.57
621.96
1.7080
1,062.31
621.95
0.1940
120.66
621.94
0.0110
6.84
621.93
0.0630
39.18
621.92
0.6270
389.94
621.91
0.2030
126.25
621.90
0.1870
116.30
621.89
1.1290
702.11
621.88
1.0150
631.21
621.87
0.6060
376.85
621.86
0.0500
31.09
621.85
0.0360
22.39
621.84
8.4070
5,227.81
621.83
0.0120
7.46
621.82
1.1840
736.23
621.81
0.0340
21.14
621.80
0.0320
19.90
621.79
2.5870
1,608.57
621.78
1.3980
869.25
621.77
2.1110
1,312.56
621.76
0.8620
535.96
621.74
0.2800
174.09
621.73
0.0790
49.12
621.72
0.1100
68.39
621.71
0.3030
188.38
621.70
0.0220
13.68
621.69
0.1240
77.09
621.68
0.0340
21.14
621.67
1.5420
958.62
621.66
134.1650
83,405.01
621.65
0.0680
42.27
621.63
1.1130
691.87
621.62
0.2320
144.22
621.61
8.1710
5,079.18
621.60
0.4730
294.02
621.59
0.0200
12.43
621.58
0.0090
5.59
621.56
40.0000
24,862.40
621.55
0.0100
6.22
621.54
0.0260
16.16
621.53
1.6910
1,051.01
621.51
5.5210
3,431.36
621.50
21.9870
13,664.92
621.49
0.1220
75.82
621.48
0.0100
6.21
621.47
0.3310
205.71
621.45
8.1410
5,059.22
621.44
0.0440
27.34
621.42
0.0310
19.26
621.41
0.0550
34.18
621.40
0.0980
60.90
621.38
0.0440
27.34
621.37
0.0110
6.84
621.36
0.0320
19.88
621.35
0.3920
243.57
621.34
0.8160
507.01
621.33
0.4950
307.56
621.32
2.4860
1,544.60
621.31
1.5610
969.86
621.30
0.5090
316.24
621.29
0.0250
15.53
621.28
0.0720
44.73
621.27
0.0630
39.14
621.26
8.6550
5,377.01
621.25
0.6930
430.53
621.24
0.0270
16.77
621.23
16.6210
10,325.46
621.22
8.7410
5,430.08
621.21
11.1840
6,947.61
621.20
3.6850
2,289.12
621.19
0.0090
5.59
621.18
0.0130
8.08
621.17
1.9290
1,198.24
621.16
0.0940
58.39
621.15
0.0950
59.01
621.14
0.1360
84.48
621.13
0.0090
5.59
621.12
0.0700
43.48
621.11
1.9970
1,240.36
621.09
0.0470
29.19
621.08
13.0660
8,115.03
621.07
1.5000
931.61
621.06
0.0170
10.56
621.05
0.0660
40.99
621.04
1.6130
1,001.74
621.03
0.1500
93.15
621.02
0.4030
250.27
621.01
0.0220
13.66
621.00
251.2230
156,009.48
620.99
0.0630
39.12
620.98
8.3070
5,158.48
620.97
60.7840
37,745.04
620.95
35.5130
22,051.80
620.94
0.0180
11.18
620.93
15.9820
9,923.70
620.92
66.4830
41,280.62
620.91
0.4880
303.00
620.90
3.4660
2,152.04
620.89
0.9590
595.43
620.88
10.5830
6,570.77
620.87
9.5690
5,941.11
620.86
26.5160
16,462.72
620.85
0.2580
160.18
620.84
0.3470
215.43
620.83
3.5580
2,208.91
620.82
0.0670
41.59
620.81
0.0260
16.14
620.80
0.5300
329.02
620.79
3.3410
2,074.06
620.78
0.0090
5.59
620.77
2.1760
1,350.80
620.76
9.7880
6,076.00
620.75
0.0130
8.07
620.74
2.1090
1,309.14
620.73
0.2010
124.77
620.72
194.0670
120,461.27
620.71
0.0460
28.55
620.70
0.0610
37.86
620.69
2.1350
1,325.17
620.68
0.0760
47.17
620.67
4.0590
2,519.30
620.66
0.1760
109.24
620.65
0.0870
54.00
620.64
12.9990
8,067.70
620.62
1.7110
1,061.88
620.61
0.0480
29.79
620.60
10.1240
6,282.95
620.59
0.2390
148.32
620.58
0.0790
49.03
620.57
75.9820
47,152.15
620.56
8.1540
5,060.05
620.55
3.1940
1,982.04
620.54
0.0570
35.37
620.53
0.0270
16.75
620.52
0.1900
117.90
620.51
0.2360
146.44
620.50
3.3310
2,066.89
620.48
1.6550
1,026.89
620.47
0.5460
338.78
620.45
66.5540
41,293.43
620.44
8.2280
5,104.98
620.43
0.0180
11.17
620.42
3.5690
2,214.28
620.41
1.6430
1,019.33
620.40
0.5310
329.43
620.39
0.0090
5.58
620.38
18.3220
11,366.60
620.37
0.0370
22.95
620.36
0.0360
22.33
620.35
0.1570
97.39
620.34
1.6750
1,039.07
620.33
11.5390
7,157.99
620.32
1.5800
980.11
620.31
0.3450
214.01
620.30
12.9120
8,009.31
620.28
0.0090
5.58
620.27
0.0090
5.58
620.26
1.6030
994.28
620.25
0.0220
13.65
620.24
0.0090
5.58
620.23
0.0740
45.90
620.22
1.4840
920.41
620.21
8.1590
5,060.29
620.19
27.8180
17,252.45
620.18
0.0090
5.58
620.17
0.0180
11.16
620.16
8.8750
5,503.92
620.15
0.1410
87.44
620.14
0.0090
5.58
620.13
0.1680
104.18
620.12
0.0090
5.58
620.11
0.0600
37.21
620.10
2.6580
1,648.23
620.09
0.0090
5.58
620.08
8.1630
5,061.71
620.07
3.3150
2,055.53
620.06
79.8340
49,501.87
620.05
0.0210
13.02
620.03
1.6030
993.91
620.02
0.0490
30.38
620.01
0.1650
102.30
620.00
131.9380
81,801.56
619.99
32.0010
19,840.30
619.98
55.9880
34,711.44
619.97
8.1500
5,052.76
619.96
4.5690
2,832.60
619.95
9.9890
6,192.68
619.94
0.0600
37.20
619.93
0.2000
123.99
619.92
0.0340
21.08
619.91
0.0090
5.58
619.90
0.0190
11.78
619.88
0.2930
181.62
619.87
0.0180
11.16
619.85
1.6030
993.62
619.84
4.9080
3,042.17
619.83
26.1920
16,234.59
619.81
8.1500
5,051.45
619.80
19.7040
12,212.54
619.79
1.6140
1,000.34
619.78
5.1920
3,217.90
619.77
5.1870
3,214.75
619.76
0.0180
11.16
619.75
0.0090
5.58
619.74
1.4420
893.67
619.73
11.4760
7,112.02
619.72
3.9020
2,418.15
619.71
68.3880
42,380.73
619.69
0.0090
5.58
619.68
26.2590
16,272.18
619.67
37.3870
23,167.60
619.66
8.6000
5,329.08
619.65
14.6610
9,084.69
619.64
1.3210
818.54
619.63
1.6160
1,001.32
619.62
15.6780
9,714.40
619.61
0.2030
125.78
619.60
66.5460
41,231.90
619.59
18.7890
11,641.48
619.57
0.0090
5.58
619.56
0.4760
294.91
619.55
66.4570
41,173.43
619.54
8.1410
5,043.68
619.53
29.8360
18,484.30
619.52
18.1140
11,221.99
619.51
4.3630
2,702.92
619.50
3.3150
2,053.64
619.49
0.0220
13.63
619.48
11.2910
6,994.55
619.47
4.2090
2,607.35
619.46
0.0090
5.58
619.45
0.0180
11.15
619.44
0.0090
5.57
619.43
4.8500
3,004.24
619.42
1.4590
903.73
619.41
0.0090
5.57
619.40
27.0490
16,754.15
619.39
22.6170
14,008.74
619.38
29.1940
18,082.18
619.37
12.9430
8,016.51
619.36
8.7120
5,395.86
619.35
34.8430
21,580.01
619.34
11.7090
7,251.85
619.33
0.9690
600.13
619.32
0.0220
13.63
619.31
0.0130
8.05
619.30
3.2870
2,035.64
619.29
2.0940
1,296.79
619.28
0.0320
19.82
619.27
0.0700
43.35
619.26
28.4360
17,609.28
619.25
129.2690
80,049.83
619.24
45.6880
28,291.84
619.23
51.3920
31,823.47
619.22
33.2220
20,571.73
619.21
38.4130
23,785.71
619.20
1.7850
1,105.27
619.19
0.0130
8.05
619.18
0.0090
5.57
619.16
2.4210
1,498.99
619.15
3.1960
1,978.80
619.14
1.3310
824.08
619.13
22.6570
14,027.63
619.12
13.2160
8,182.29
619.11
10.8220
6,700.01
619.10
33.2310
20,573.31
619.09
11.6520
7,213.64
619.08
0.1110
68.72
619.07
20.2880
12,559.69
619.06
7.2690
4,499.95
619.05
0.0420
26.00
619.04
0.0690
42.71
619.03
0.0650
40.24
619.02
2.0620
1,276.42
619.01
1.8250
1,129.69
619.00
10.4080
6,442.55
618.99
6.9220
4,284.65
618.98
24.3590
15,077.73
618.97
0.0090
5.57
618.96
18.0020
11,142.52
618.95
3.0200
1,869.23
618.94
1.7020
1,053.44
618.93
0.0090
5.57
618.92
4.9320
3,052.51
618.91
19.7950
12,251.32
618.90
5.7790
3,576.62
618.89
0.0220
13.62
618.88
0.3810
235.79
618.87
0.0090
5.57
618.86
0.0910
56.32
618.85
22.6170
13,996.53
618.84
8.4030
5,200.11
618.83
9.8160
6,074.44
618.82
6.0710
3,756.86
618.81
4.0620
2,513.61
618.80
0.0360
22.28
618.78
4.8830
3,021.50
618.77
1.5440
955.38
618.76
2.0180
1,248.66
618.75
24.4660
15,138.34
618.74
3.2610
2,017.71
618.73
14.5100
8,977.77
618.72
4.3100
2,666.68
618.71
6.2600
3,873.12
618.70
0.0090
5.57
618.69
6.6620
4,121.71
618.68
1.6650
1,030.10
618.67
0.0440
27.22
618.66
6.1770
3,821.46
618.65
6.5690
4,063.91
618.64
1.2480
772.06
618.63
6.1060
3,777.35
618.62
0.0270
16.70
618.61
6.0760
3,758.67
618.60
0.0980
60.62
618.59
0.0500
30.93
618.58
1.7290
1,069.52
618.50
618.57
60.6310
37,504.52
618.56
6.3660
3,937.75
618.55
0.0270
16.70
618.54
0.5830
360.61
618.53
9.4260
5,830.26
618.52
1.7900
1,107.15
618.51
18.8090
11,633.55
618.50
14.5070
8,972.58
618.49
16.2110
10,026.34
618.48
0.0180
11.13
618.47
1.1170
690.83
618.46
0.0130
8.04
618.45
8.1590
5,045.93
618.44
8.1200
5,021.73
618.43
6.5260
4,035.87
618.42
7.6970
4,759.98
618.41
0.0670
41.43
618.40
1.3150
813.20
618.39
0.0440
27.21
618.38
0.1180
72.97
618.37
0.0090
5.57
618.36
4.8710
3,012.03
618.35
1.6340
1,010.38
618.34
0.0130
8.04
618.33
9.4620
5,850.64
618.32
0.0180
11.13
618.31
1.7680
1,093.17
618.30
1.7140
1,059.77
618.29
0.0090
5.56
618.28
0.0220
13.60
618.27
6.0800
3,759.08
618.26
0.7430
459.37
618.25
6.0890
3,764.52
618.24
3.2290
1,996.30
618.23
18.1980
11,250.55
618.22
32.5870
20,145.94
618.21
8.0980
5,006.26
618.20
0.1530
94.58
618.19
63.9670
39,543.76
618.18
0.0440
27.20
618.17
8.1350
5,028.81
618.16
16.1800
10,001.83
618.15
5.0520
3,122.89
618.14
0.0180
11.13
618.13
2.5780
1,593.54
618.12
1.7440
1,078.00
618.11
0.0180
11.13
618.10
9.7930
6,053.05
618.09
1.3210
816.50
618.08
5.6910
3,517.49
618.07
0.0430
26.58
618.06
0.0180
11.13
618.05
0.0370
22.87
618.04
0.0130
8.03
618.03
0.0090
5.56
618.02
0.2810
173.66
618.01
22.6420
13,992.98
618.00
51.1850
31,632.33
617.99
3.1870
1,969.53
617.98
0.0340
21.01
617.97
0.0100
6.18
617.96
8.1500
5,036.37
617.95
33.2400
20,540.66
617.94
0.0090
5.56
617.92
1.6340
1,009.68
617.91
12.9610
8,008.73
617.90
18.1670
11,225.39
617.89
0.0100
6.18
617.88
0.3390
209.46
617.87
0.0180
11.12
617.86
0.8550
528.27
617.85
9.5340
5,890.58
617.84
144.0170
88,979.46
617.83
9.7300
6,011.49
617.82
0.0090
5.56
617.81
0.0090
5.56
617.80
66.5600
41,120.77
617.79
0.0160
9.88
617.78
0.0090
5.56
617.77
5.1210
3,163.60
617.76
0.0310
19.15
617.75
26.8520
16,587.82
617.74
3.2090
1,982.33
617.73
10.2880
6,355.21
617.72
8.1590
5,039.98
617.71
6.6620
4,115.18
617.70
0.1450
89.57
617.69
1.8930
1,169.29
617.68
1.7170
1,060.56
617.67
0.0090
5.56
617.66
0.1810
111.80
617.64
1.8850
1,164.25
617.63
5.0440
3,115.33
617.61
0.3210
198.25
617.60
0.1200
74.11
617.59
24.2420
14,971.62
617.58
0.0090
5.56
617.57
0.0090
5.56
617.56
0.0280
17.29
617.55
0.0370
22.85
617.54
7.3180
4,519.16
617.53
0.0090
5.56
617.52
1.9610
1,210.96
617.51
0.0090
5.56
617.50
8.5480
5,278.39
617.49
1.1210
692.21
617.48
12.9700
8,008.72
617.47
0.0190
11.73
617.46
5.1380
3,172.51
617.45
8.3740
5,170.53
617.44
6.1530
3,799.11
617.43
18.1700
11,218.70
617.42
0.0300
18.52
617.41
1.6030
989.71
617.40
0.0750
46.31
617.39
0.0170
10.50
617.38
0.0180
11.11
617.37
0.2900
179.04
617.36
21.1230
13,040.50
617.35
0.0100
6.17
617.34
24.2290
14,957.53
617.33
0.0090
5.56
617.32
0.0130
8.03
617.31
0.0180
11.11
617.30
4.8490
2,993.29
617.29
0.1860
114.82
617.28
0.0180
11.11
617.27
0.0900
55.55
617.25
76.9820
47,517.14
617.24
0.2590
159.87
617.23
0.0090
5.56
617.21
9.6830
5,976.44
617.20
18.9350
11,686.68
617.19
2.5410
1,568.28
617.18
0.0090
5.55
617.16
3.7640
2,322.99
617.15
5.0780
3,133.89
617.14
9.7720
6,030.69
617.13
106.0120
65,423.19
617.12
0.0470
29.00
617.11
5.9200
3,653.29
617.09
0.0090
5.55
617.08
0.0260
16.04
617.07
18.4050
11,357.17
617.04
0.0270
16.66
617.03
0.0090
5.55
617.01
7.4660
4,606.60
617.00
29.0080
17,897.94
616.99
8.1500
5,028.47
616.98
66.4530
41,000.17
616.97
0.0250
15.42
616.95
0.0090
5.55
616.94
1.6270
1,003.76
616.93
0.0270
16.66
616.92
0.0180
11.10
616.91
5.8630
3,616.94
616.90
8.0860
4,988.25
616.89
132.8890
81,977.90
616.87
0.0820
50.58
616.86
1.6030
988.83
616.84
0.0180
11.10
616.83
9.6580
5,957.34
616.82
0.0130
8.02
616.81
0.0290
17.89
616.80
0.0510
31.46
616.79
0.0260
16.04
616.78
0.0090
5.55
616.77
1.3320
821.54
616.76
0.0280
17.27
616.75
1.7830
1,099.67
616.74
35.7100
22,023.79
616.73
0.8880
547.66
616.72
0.0090
5.55
616.71
0.0370
22.82
616.70
0.0270
16.65
616.68
1.6120
994.09
616.67
5.8720
3,621.09
616.66
1.2020
741.23
616.65
0.0090
5.55
616.64
8.0890
4,988.00
616.63
0.0180
11.10
616.61
25.5670
15,764.87
616.60
0.0090
5.55
616.58
0.0500
30.83
616.57
5.8630
3,614.95
616.56
0.0310
19.11
616.55
0.0180
11.10
616.54
1.6030
988.31
616.53
0.0500
30.83
616.52
0.0220
13.56
616.51
0.8870
546.84
616.50
0.1080
66.58
616.49
0.1040
64.11
616.47
2.9430
1,814.27
616.46
0.0680
41.92
616.45
0.4340
267.54
616.44
194.0380
119,612.78
616.43
0.0220
13.56
616.40
1.6720
1,030.62
616.39
0.0090
5.55
616.38
35.8890
22,121.26
616.37
7.1810
4,426.15
616.36
16.5340
10,190.90
616.35
17.3740
10,708.46
616.33
1.6630
1,024.96
616.32
0.0090
5.55
616.28
0.0150
9.24
616.26
27.8310
17,151.13
616.25
0.1560
96.14
616.24
0.1690
104.14
616.23
1.3370
823.90
616.22
0.0360
22.18
616.21
0.0130
8.01
616.20
0.0370
22.80
616.19
1.6230
1,000.08
616.17
0.0440
27.11
616.16
0.0240
14.79
616.15
0.0190
11.71
616.12
68.0470
41,925.12
616.11
0.0260
16.02
616.10
0.2720
167.58
616.08
66.4780
40,955.77
616.07
0.0090
5.54
616.06
1.3120
808.27
616.05
1.6280
1,002.93
616.04
0.0260
16.02
616.03
0.0310
19.10
616.02
0.0090
5.54
616.00
13.0950
8,066.52
615.99
35.7290
22,008.71
615.98
1.6210
998.50
615.97
0.2270
139.83
615.96
5.8630
3,611.37
615.92
0.5800
357.23
615.91
1.7240
1,061.83
615.90
0.6060
373.24
615.89
0.0470
28.95
615.88
0.0250
15.40
615.86
0.9940
612.16
615.85
0.0100
6.16
615.84
1.6240
1,000.12
615.83
0.2770
170.58
615.82
0.0630
38.80
615.81
0.0230
14.16
615.80
6.9600
4,285.97
615.79
0.0090
5.54
615.78
0.1930
118.85
615.77
1.6030
987.08
615.76
0.0170
10.47
615.75
0.0300
18.47
615.74
0.0400
24.63
615.73
0.0100
6.16
615.71
0.0900
55.41
615.70
7.5810
4,667.62
615.69
0.0090
5.54
615.66
0.0600
36.94
615.64
0.0090
5.54
615.63
0.0560
34.48
615.62
0.0570
35.09
615.60
15.8720
9,770.80
615.59
0.0130
8.00
615.57
0.0580
35.70
615.56
1.6380
1,008.29
615.55
0.1160
71.40
615.54
0.0090
5.54
615.53
0.0090
5.54
615.52
0.1280
78.79
615.51
6.3330
3,898.02
615.50
2.0690
1,273.47
615.49
1.6220
998.32
615.48
0.0200
12.31
615.47
0.0090
5.54
615.46
0.0480
29.54
615.45
0.4660
286.80
615.44
0.0170
10.46
615.43
0.0090
5.54
615.42
0.0310
19.08
615.41
5.8630
3,608.15
615.40
0.0230
14.15
615.39
0.8860
545.24
615.38
0.0310
19.08
615.36
0.0220
13.54
615.35
0.0770
47.38
615.34
1.2950
796.87
615.33
0.0840
51.69
615.32
0.0100
6.15
615.31
1.3030
801.75
615.30
261.7610
161,061.54
615.29
0.1220
75.07
615.28
0.0130
8.00
615.25
0.0180
11.07
615.24
0.0090
5.54
615.22
1.2640
777.64
615.21
6.1900
3,808.15
615.20
0.0180
11.07
615.19
0.3780
232.54
615.18
0.0220
13.53
615.17
0.0140
8.61
615.14
0.0300
18.45
615.13
0.0280
17.22
615.12
133.0510
81,842.33
615.11
0.0090
5.54
615.10
6.2840
3,865.29
615.06
0.0650
39.98
615.05
0.0200
12.30
615.04
0.0890
54.74
615.03
0.0660
40.59
615.00
459.6510
282,685.37
614.99
68.5890
42,181.55
614.98
0.1220
75.03
614.97
0.0460
28.29
614.94
0.0130
7.99
614.92
0.0250
15.37
614.91
0.0090
5.53
614.90
8.1310
4,999.75
614.89
0.0240
14.76
614.88
0.0180
11.07
614.87
0.0090
5.53
614.86
0.0100
6.15
614.84
0.0940
57.79
614.82
0.0690
42.42
614.81
0.0190
11.68
614.80
0.9460
581.60
614.79
0.6010
369.49
614.78
0.0150
9.22
614.77
0.0130
7.99
614.76
0.0090
5.53
614.75
0.0820
50.41
614.74
0.0090
5.53
614.73
0.1720
105.73
614.71
0.0510
31.35
614.70
0.1790
110.03
614.68
259.3300
159,404.96
614.66
0.0130
7.99
614.64
0.0480
29.50
614.61
0.0180
11.06
614.59
0.3860
237.23
614.57
0.0370
22.74
614.56
0.0150
9.22
614.55
0.0480
29.50
614.54
0.1550
95.25
614.53
0.0340
20.89
614.52
0.0100
6.15
614.51
0.4810
295.58
614.50
419.4250
257,736.66
614.49
0.0500
30.72
614.48
0.0540
33.18
614.46
132.9170
81,672.18
614.44
0.0320
19.66
614.42
0.3310
203.37
614.41
0.0820
50.38
614.40
0.1570
96.46
614.39
0.1790
109.98
614.37
0.0710
43.62
614.35
0.0310
19.04
614.34
0.0360
22.12
614.33
0.0390
23.96
614.32
0.0510
31.33
614.30
0.0160
9.83
614.29
0.1010
62.04
614.28
0.7280
447.20
614.27
0.0160
9.83
614.26
0.0310
19.04
614.25
0.0260
15.97
614.24
0.0880
54.05
614.23
0.0140
8.60
614.22
3.7720
2,316.84
614.21
0.0110
6.76
614.20
0.4990
306.49
614.19
0.1200
73.70
614.18
0.0120
7.37
614.16
0.0590
36.24
614.14
0.0750
46.06
614.12
0.0090
5.53
614.11
0.1360
83.52
614.10
1.0190
625.77
614.09
0.0160
9.83
614.07
0.3300
202.64
614.05
0.0370
22.72
614.04
0.0530
32.54
614.03
0.1310
80.44
614.02
0.0210
12.89
614.01
0.0260
15.96
614.00
15.2030
9,334.64
613.99
0.0240
14.74
613.97
0.4740
291.02
613.96
0.0090
5.53
613.95
0.0130
7.98
613.94
0.0250
15.35
613.93
0.0700
42.98
613.92
0.0400
24.56
613.91
0.0090
5.53
613.89
0.0090
5.53
613.88
0.0840
51.57
613.87
0.0210
12.89
613.86
0.0100
6.14
613.85
0.0280
17.19
613.84
0.3120
191.52
613.83
0.1910
117.24
613.82
166.1110
101,962.25
613.80
0.0130
7.98
613.79
0.0810
49.72
613.78
29.9140
18,360.61
613.76
0.0540
33.14
613.75
0.8660
531.51
613.74
0.0190
11.66
613.73
0.0130
7.98
613.70
0.0960
58.92
613.69
0.0090
5.52
613.68
0.0090
5.52
613.66
0.0220
13.50
613.65
29.0180
17,806.90
613.64
0.0170
10.43
613.63
0.0210
12.89
613.61
0.0140
8.59
613.60
0.0910
55.84
613.58
0.2110
129.47
613.57
0.0650
39.88
613.55
0.0330
20.25
613.54
0.0120
7.36
613.52
0.2090
128.23
613.51
0.0090
5.52
613.50
0.1570
96.32
613.49
0.1680
103.07
613.48
1.0390
637.41
613.47
0.0690
42.33
613.46
1.0770
660.70
613.45
0.0140
8.59
613.44
0.0360
22.08
613.43
0.1230
75.45
613.42
0.2970
182.19
613.40
0.2230
136.79
613.38
0.0110
6.75
613.37
0.4920
301.78
613.36
5.0100
3,072.93
613.35
0.2740
168.06
613.34
0.0110
6.75
613.33
1.5100
926.13
613.32
0.1630
99.97
613.31
24.7000
15,148.76
613.29
0.0220
13.49
613.28
0.0280
17.17
613.27
0.0090
5.52
613.26
423.9360
259,982.99
613.24
0.0200
12.26
613.23
0.0780
47.83
613.22
0.0730
44.77
613.20
0.0450
27.59
613.19
2.7890
1,710.19
613.18
0.0320
19.62
613.17
0.0300
18.40
613.14
0.0090
5.52
613.13
0.0620
38.01
613.11
0.6060
371.54
613.10
15.8260
9,702.92
613.09
0.0990
60.70
613.08
0.0350
21.46
613.07
0.0090
5.52
613.06
0.3420
209.67
613.05
0.0250
15.33
613.02
0.0130
7.97
613.01
0.2440
149.57
613.00
3.3210
2,035.77
612.99
0.0320
19.62
612.97
0.0590
36.17
612.96
0.4850
297.29
612.95
0.9780
599.47
612.93
0.0260
15.94
612.92
0.0800
49.03
612.91
0.0290
17.77
612.90
0.2240
137.29
612.88
0.0620
38.00
612.86
20.2700
12,422.67
612.85
0.0300
18.39
612.84
0.8140
498.85
612.83
6.6020
4,045.90
612.82
0.0500
30.64
612.80
0.1220
74.76
612.79
0.0130
7.97
612.76
0.1240
75.98
612.75
0.0540
33.09
612.73
2.8750
1,761.60
612.72
0.0550
33.70
612.70
0.0530
32.47
612.69
0.0400
24.51
612.67
29.5620
18,111.75
612.66
0.4170
255.48
612.65
0.0090
5.51
612.64
3.3500
2,052.34
612.62
0.0590
36.14
612.60
0.1830
112.11
612.59
0.0580
35.53
612.58
0.0220
13.48
612.57
0.0500
30.63
612.56
0.1810
110.87
612.55
19.0430
11,664.79
612.52
0.0530
32.46
612.51
0.0380
23.28
612.50
1.9110
1,170.49
612.49
0.0230
14.09
Recent Trades
Price
Size
Time
618.5300
0.0070
16:59:01
618.5300
0.0020
16:59:01
618.5300
0.0090
16:59:01
618.5300
0.0090
16:59:01
618.5300
0.0090
16:59:01
618.5300
0.0090
16:59:01
618.5300
0.0090
16:59:01
618.5300
0.0810
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0010
16:59:01
618.5400
0.0080
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0010
16:59:01
618.5400
0.0080
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0060
16:59:01
618.5400
0.0030
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0200
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0090
16:59:01
618.5400
0.0840
16:59:01
618.5400
0.0200
16:59:02
618.5400
0.0090
16:59:02
618.5400
0.0090
16:59:02
618.5400
0.0090
16:59:02
618.5400
0.0090
16:59:02
618.5400
0.0090
16:59:02
618.5400
0.0090
16:59:02
618.5400
0.0090
16:59:02
618.5400
0.0090
16:59:02
618.5400
0.0090
16:59:02
618.5400
0.0090
16:59:02
618.5400
0.0090
16:59:02
618.5400
0.0090
16:59:02
618.5500
0.0500
16:59:02
618.5500
0.0090
16:59:02
618.5500
0.0090
16:59:02
618.5600
0.0090
16:59:02
618.5600
0.0650
16:59:02
618.5600
0.0090
16:59:02
618.5600
0.0090
16:59:02
618.5700
0.0090
16:59:02
618.5700
0.0090
16:59:02
618.5700
0.0090
16:59:02
618.5800
0.0090
16:59:02
618.5800
1.8610
16:59:02
618.5800
0.0090
16:59:03
618.5800
0.0090
16:59:03
618.5800
0.0090
16:59:03
618.5800
0.0090
16:59:03
618.5800
0.0090
16:59:03
618.5800
0.0090
16:59:03
618.5800
0.0090
16:59:03
618.5800
0.0090
16:59:03
618.5800
0.0090
16:59:03
618.5800
0.0120
16:59:03
618.5800
0.0800
16:59:03
618.5800
0.2380
16:59:03
618.5700
2.8730
16:59:04
618.5700
0.0090
16:59:04
618.5700
0.2740
16:59:04
618.5800
0.3250
16:59:06
618.5700
0.0150
16:59:07
618.5700
0.0180
16:59:07
618.5700
0.0160
16:59:07
618.5800
5.4950
16:59:08
618.5800
0.0090
16:59:08
618.5800
0.0090
16:59:08
618.5800
0.0090
16:59:08
618.5800
0.0090
16:59:08
618.5800
0.0090
16:59:08
618.5800
0.0090
16:59:08
618.5800
0.6160
16:59:08