English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1008
Open
0.08340000
Low
0.08230000
High
0.11480000
Vol
62,646,059
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.06
6.0000
6.36
1.05
226.0000
237.30
1.05
7.6000
7.95
1.01
8.4000
8.51
1.01
121.8000
123.02
1.00
326.0000
326.65
1.00
26,119.9000
26,119.90
1.00
5.1000
5.10
1.00
5.1000
5.10
1.00
234.6000
234.37
1.00
133.1000
132.83
1.00
6.9000
6.87
0.99
3,006.7000
2,988.96
0.99
1,216.3000
1,204.14
0.99
101.0000
99.98
0.99
26.1000
25.77
0.99
5.2000
5.12
0.99
376.3000
370.66
0.98
9.4000
9.25
0.98
41.6000
40.85
0.98
2,919.9000
2,861.50
0.97
69.5000
67.42
0.97
14.9000
14.44
0.97
145.1000
140.36
0.96
70.8000
68.25
0.96
178.7000
171.55
0.95
8.5000
8.08
0.95
1,052.6000
999.97
0.94
60,030.4000
56,428.58
0.94
5.6000
5.24
0.93
22.4000
20.90
0.93
10.8000
10.04
0.93
10.1000
9.34
0.92
69.4000
64.11
0.92
50.3000
46.38
0.92
63.8000
58.70
0.90
9.1000
8.20
0.90
14,233.7000
12,810.33
0.90
10.3000
9.26
0.89
11.4000
10.15
0.89
10.2000
9.08
0.89
905.0000
804.36
0.89
43,598.4000
38,715.38
0.88
6.1000
5.37
0.88
6.8000
5.96
0.87
407.5000
354.53
0.86
7.0000
6.02
0.86
120.2000
102.77
0.85
238.3000
202.84
0.85
5,296.5000
4,502.03
0.85
124.3000
105.51
0.85
34.3000
29.09
0.84
9,540.7000
8,014.19
0.84
9.5000
7.95
0.84
30.4000
25.44
0.81
2,018.9000
1,635.51
0.81
87.1000
70.55
0.81
82.8000
66.99
0.80
6.3000
5.05
0.80
4,900.5000
3,920.40
0.80
8.2000
6.55
0.79
218.2000
173.05
0.79
1,071.1000
846.17
0.79
8.8000
6.95
0.79
6.4000
5.04
0.79
879.9000
691.60
0.79
52.2000
41.00
0.78
611.4000
479.34
0.78
168.4000
131.77
0.78
249.9000
194.92
0.78
6.9000
5.37
0.78
104.9000
81.59
0.77
34.1000
26.37
0.77
7.0000
5.39
0.77
10.1000
7.76
0.76
200.3000
152.23
0.76
6.6000
5.00
0.76
69.0000
52.14
0.76
4,206.3000
3,175.76
0.75
2,972.1000
2,229.08
0.75
31.2000
23.40
0.75
8.7000
6.51
0.75
6.7000
5.01
0.74
318.3000
236.40
0.74
673.9000
500.03
0.74
6.8000
5.03
0.73
54.3000
39.71
0.73
178.8000
130.52
0.73
16.0000
11.64
0.72
19.0000
13.75
0.72
264.3000
190.88
0.72
155.9000
112.36
0.72
291.7000
210.11
0.72
203.7000
146.66
0.72
70.6000
50.73
0.72
394.3000
281.92
0.71
19.5000
13.88
0.71
285.7000
202.85
0.71
16.0000
11.28
0.70
6,658.9000
4,661.23
0.70
4,635.8000
3,235.79
0.69
7.3000
5.04
0.69
78.2000
53.90
0.69
291.1000
199.99
0.68
16.0000
10.92
0.68
48.2000
32.85
0.68
230.0000
156.40
0.68
12.3000
8.33
0.68
10.1000
6.83
0.67
453.5000
305.93
0.67
11.9000
7.97
0.67
13.0000
8.69
0.67
10.4000
6.93
0.67
20.0000
13.30
0.66
1,672.8000
1,107.56
0.66
46.8000
30.92
0.66
152.5000
100.67
0.66
158.5000
104.61
0.66
26.0000
17.16
0.65
11.4000
7.44
0.65
50.0000
32.60
0.65
87.6000
57.02
0.65
1,295.1000
841.82
0.65
156.3000
101.13
0.64
60.5000
38.86
0.64
150.0000
96.26
0.64
110.1000
70.46
0.64
16.0000
10.20
0.63
50.2000
31.63
0.63
8.4000
5.25
0.62
771.5000
478.33
0.62
16.0000
9.84
0.61
15.0000
9.15
0.60
246.3000
148.72
0.60
150.0000
90.44
0.60
1,054.2000
632.52
0.60
8,116.5000
4,869.09
0.60
33.1000
19.79
0.59
16.0000
9.48
0.59
8.5000
5.02
0.59
116.0000
68.10
0.58
26.3000
15.25
0.58
17.5000
10.06
0.56
7,649.2000
4,283.55
0.56
23.4000
13.01
0.56
10,463.6000
5,808.34
0.55
141.5000
77.83
0.54
127.9000
69.45
0.54
9.3000
5.02
0.54
257.7000
138.64
0.54
14.9000
7.98
0.53
150.0000
79.89
0.53
270.0000
143.10
0.53
21.3000
11.26
0.53
200.0000
105.00
0.52
209.2000
109.81
0.51
325.1000
165.80
0.50
912.1000
457.60
0.50
10.0000
5.00
0.50
672.5000
336.25
0.50
22.3000
11.15
0.50
54.7000
27.30
0.50
446.2000
222.61
0.50
103.3000
51.21
0.49
17.5000
8.59
0.49
83.3000
40.82
0.49
150.0000
72.90
0.49
515.5000
250.02
0.48
159.1000
77.12
0.48
895.5000
429.93
0.48
29.8000
14.30
0.48
398.4000
189.32
0.47
22.3000
10.48
0.47
8,188.8000
3,815.16
0.46
21.8000
10.13
0.46
120.0000
55.20
0.45
528.8000
239.28
0.45
128.6000
57.87
0.44
566.4000
249.22
0.43
38.7000
16.71
0.43
559.4000
240.54
0.43
18.6000
7.97
0.43
17.9000
7.65
0.42
88,396.9000
37,126.70
0.42
160.8000
67.50
0.42
14.0000
5.86
0.41
972.0000
402.51
0.41
67.3000
27.59
0.40
9,928.8000
3,971.52
0.40
15.9000
6.35
0.40
62.9000
25.00
0.39
7,214.9000
2,829.68
0.39
76.5000
29.97
0.39
4,088.9000
1,594.67
0.39
24.8000
9.65
0.39
64.0000
24.83
0.39
155.8000
60.29
0.38
20,757.8000
7,987.60
0.38
120.9000
45.94
0.38
38.3000
14.38
0.38
34.1000
12.79
0.37
290.2000
107.37
0.37
7,424.0000
2,730.55
0.37
293.1000
107.01
0.36
21.8000
7.92
0.36
34.6000
12.50
0.36
1,625.3000
585.11
0.36
31.3000
11.24
0.36
20.9000
7.50
0.35
60.6000
21.21
0.35
73.5000
25.50
0.34
19.3000
6.64
0.34
142.1000
48.66
0.34
14.8000
5.03
0.34
31.4000
10.61
0.34
35.7000
11.98
0.34
31.5000
10.55
0.33
13,820.4000
4,560.73
0.33
31.6000
10.35
0.33
30.6000
9.98
0.33
21.1000
6.87
0.32
24.9000
8.08
0.32
95.2000
30.62
0.32
55.0000
17.66
0.32
6,022.7000
1,927.26
0.32
315.9000
100.84
0.31
353.6000
109.62
0.31
21.5000
6.63
0.30
2,233.0000
669.90
0.29
19.5000
5.73
0.29
326.0000
94.54
0.29
70.6000
20.43
0.29
965.0000
275.51
0.29
327.7000
93.49
0.28
18.0000
5.08
0.28
11,414.7000
3,196.12
0.28
78.1000
21.79
0.27
11,474.8000
3,154.42
0.27
85.1000
23.34
0.27
106.1000
29.01
0.27
1,354.6000
367.23
0.27
1,784.0000
481.68
0.27
75.0000
20.14
0.27
37.6000
10.08
0.26
763.1000
200.70
0.26
39.2000
10.23
0.26
168.6000
43.87
0.26
2,207.4000
573.92
0.26
94.7000
24.47
0.26
1,622.6000
418.63
0.26
186.8000
47.73
0.25
66.8000
16.95
0.25
56.3000
14.27
0.25
29.4000
7.41
0.25
183.2000
46.02
0.25
2,897.1000
724.28
0.25
113.6000
28.29
0.24
114.6000
27.96
0.24
8,751.6000
2,100.38
0.24
675.6000
161.33
0.24
70.0000
16.70
0.24
38.6000
9.19
0.24
911.8000
216.92
0.24
41.3000
9.74
0.24
6,655.7000
1,567.42
0.23
1,562.6000
363.30
0.23
55.5000
12.85
0.23
374.6000
86.16
0.23
26.1000
5.99
0.23
277.8000
63.20
0.23
226.4000
51.08
0.23
236.3000
53.21
0.23
205.2000
46.17
0.22
22.3000
5.00
0.22
10,147.1000
2,252.66
0.22
7,062.4000
1,560.79
0.22
30,619.3000
6,736.25
0.22
5,606.9000
1,216.70
0.22
136.3000
29.50
0.22
25.4000
5.49
0.22
68.6000
14.79
0.21
3,366.5000
721.78
0.21
23.4000
5.00
0.21
42.5000
9.00
0.21
41,988.5000
8,817.59
0.21
59.3000
12.39
0.21
65.9000
13.64
0.21
64.9000
13.38
0.21
80.2000
16.48
0.20
38.5000
7.89
0.20
99.9000
20.08
0.20
41,361.8000
8,272.36
0.20
171.3000
34.24
0.20
100.0000
19.93
0.20
132.1000
26.27
0.20
109.3000
21.73
0.20
56.3000
11.18
0.20
1,055.0000
209.00
0.20
139,829.8000
27,686.30
0.20
111.5000
21.91
0.20
1,022.5000
200.41
0.20
25,641.0000
5,000.00
0.19
677.8000
130.21
0.19
262.6000
50.42
0.19
47,554.7000
9,035.39
0.19
100.0000
18.93
0.19
4,420.0000
834.50
0.19
197.6000
36.95
0.19
54.0000
10.04
0.19
27,027.0000
5,000.00
0.18
84,816.3000
15,648.61
0.18
303.0000
55.36
0.18
171.6000
31.21
0.18
83.6000
15.17
0.18
33.4000
6.06
0.18
53,603.4000
9,707.58
0.18
398.5000
71.97
0.18
338.0000
61.01
0.18
475.3000
85.60
0.18
38,200.5000
6,876.09
0.18
331.2000
59.58
0.18
100.0000
17.93
0.18
152.1000
26.97
0.18
249.2000
44.11
0.18
2,418.0000
424.36
0.18
88.4000
15.47
0.17
272.6000
47.57
0.17
28.7000
5.00
0.17
2,678.5000
466.06
0.17
40,352.0000
6,976.86
0.17
39,948.5000
6,847.17
0.17
250.9000
42.98
0.17
98,912.4000
16,815.11
0.17
42,229.0000
7,157.82
0.17
100.0000
16.93
0.17
38,931.7000
6,517.17
0.17
39.3000
6.57
0.17
30.0000
5.00
0.17
32.0000
5.30
0.17
63.5000
10.48
0.16
31.7000
5.22
0.16
39.3000
6.45
0.16
38.5000
6.23
0.16
39.3000
6.34
0.16
64,194.2000
10,271.07
0.16
100.0000
15.93
0.16
2,599.7000
413.61
0.16
39.3000
6.23
0.16
1,926.8000
305.01
0.16
193.5000
30.59
0.16
125.7000
19.77
0.16
3,326.2000
520.55
0.16
701.1000
109.37
0.16
39.3000
6.12
0.16
821.2000
127.29
0.15
1,091.7000
169.00
0.15
120.4000
18.60
0.15
626.0000
96.28
0.15
10,112.2000
1,550.20
0.15
1,813.2000
277.06
0.15
176.7000
26.77
0.15
74,169.1000
11,125.37
0.15
100.0000
14.93
0.15
5,444.8000
810.73
0.15
95.5000
14.11
0.15
69.5000
10.15
0.15
32,692.7000
4,760.06
0.15
34.5000
5.00
0.14
2,499.1000
361.12
0.14
636.5000
90.45
0.14
5,060.9000
718.14
0.14
1,812.1000
254.96
0.14
48,739.5000
6,823.53
0.14
100.0000
13.93
0.14
12,595.6000
1,750.79
0.14
700.0000
96.60
0.14
3,000.0000
411.00
0.14
1,095.2000
149.82
0.14
66.4000
9.00
0.14
14,972.1000
2,021.23
0.13
37.4000
5.00
0.13
399.7000
53.16
0.13
112,732.6000
14,869.43
0.13
50,909.8000
6,618.27
0.13
3,870.0000
502.71
0.13
7,295.0000
943.97
0.13
100.0000
12.93
0.13
80,724.8000
10,405.43
0.13
6,965.3000
891.56
0.13
95.5000
12.20
0.13
39.2000
5.00
0.13
1,490.6000
190.05
0.13
3,267.7000
415.00
0.13
62.7000
7.93
0.13
896.7000
112.98
0.13
500.0000
62.80
0.13
37,905.3000
4,738.16
0.12
7,314.9000
912.90
0.12
82.5000
10.27
0.12
75.6000
9.38
0.12
19,222.0000
2,383.53
0.12
2,188.5000
271.16
0.12
1,807.3000
223.20
0.12
162.6000
20.00
0.12
504.6000
61.91
0.12
4,086.9000
500.65
0.12
821.4000
100.29
0.12
3,081.9000
375.99
0.12
260.3000
31.70
0.12
1,244.6000
150.85
0.12
55,908.0000
6,708.96
0.12
100.0000
11.93
0.12
1,367.6000
162.74
0.12
2,147.5000
253.41
0.12
452.0000
53.25
0.12
3,813.7000
446.20
0.12
10,161.1000
1,187.83
0.12
2,491.5000
290.26
0.12
100.0000
11.64
0.12
565.2000
65.56
0.12
23,676.0000
2,722.74
0.11
1,053.0000
120.88
0.11
722.2000
82.76
0.11
1,817.4000
208.09
0.11
410.0000
46.86
0.11
452.1000
51.54
0.11
332.1000
37.73
0.11
100.0000
11.34
0.11
46.1000
5.22
0.11
2,793.3000
315.64
0.11
240.4000
27.00
0.11
428.1000
47.95
0.11
1,990.2000
221.31
0.11
103.5000
11.50
0.11
200.0000
22.18
0.11
205.1000
22.73
0.11
8,919.6000
985.62
0.11
103.0000
11.37
0.11
51,450.8000
5,659.59
0.11
352.1000
38.70
0.11
932.0000
102.24
0.11
100.0000
10.94
0.11
7,887.4000
862.09
0.11
126,198.5000
13,780.88
0.11
2,944.7000
321.27
0.11
2,047.3000
223.16
0.11
880.9000
95.93
0.11
3,798.9000
412.18
0.11
1,702.8000
184.41
0.11
880.0000
95.22
0.11
2,896.6000
312.83
0.11
16,236.4000
1,748.66
0.11
2,683.9000
288.79
0.11
497.2000
53.45
0.11
104.8000
11.22
0.11
1,715.3000
183.54
0.11
473.8000
50.60
0.11
1,029.9000
109.89
0.11
219.8000
23.41
0.11
100.0000
10.64
0.11
3,482.3000
369.12
0.11
4,056.0000
429.53
0.11
2,251.4000
237.97
0.11
155.6000
16.43
0.11
7,726.7000
815.17
0.11
8,197.1000
863.97
0.11
69.7000
7.34
0.11
5,946.0000
624.92
0.11
5,348.7000
561.61
0.10
2,635.3000
276.44
0.10
5,646.6000
591.76
0.10
14,378.0000
1,505.38
0.10
995.6000
103.84
0.10
3,783.3000
393.46
0.10
995.6000
103.44
0.10
2,447.8000
253.84
0.10
995.6000
103.14
0.10
1,455.0000
150.59
0.10
1,241.9000
128.16
0.10
995.6000
102.65
0.10
5,643.1000
581.24
0.10
5,187.4000
533.78
0.10
42,967.0000
4,417.01
0.10
2,140.6000
219.84
0.10
2,230.5000
228.85
0.10
4,038.5000
413.95
0.10
2,212.5000
226.56
0.10
2,167.6000
221.75
0.10
3,290.0000
336.24
0.10
8,328.6000
850.35
0.10
5,205.1000
530.92
0.10
2,428.2000
247.43
0.10
5,807.6000
591.21
0.10
39,152.2000
3,981.78
0.10
8,977.5000
912.11
0.10
7,752.3000
786.86
0.10
8,610.6000
873.11
0.10
22,875.1000
2,317.25
0.10
4,484.3000
453.81
0.10
7,528.9000
761.17
0.10
0.10
3,157.2000
318.56
0.10
6,061.1000
610.96
0.10
6,236.1000
627.98
0.10
6,851.3000
689.24
0.10
5,834.3000
586.35
0.10
14,004.3000
1,406.03
0.10
7,074.2000
709.54
0.10
13,272.9000
1,329.94
0.10
4,964.7000
496.97
0.10
53,813.2000
5,381.32
0.10
2,510.8000
250.83
0.10
2,092.0000
208.78
0.10
1,407.8000
140.36
0.10
4,655.1000
463.65
0.10
3,139.9000
312.42
0.10
32,982.7000
3,278.48
0.10
2,247.9000
223.22
0.10
2,143.1000
212.60
0.10
17,669.4000
1,751.04
0.10
47,839.0000
4,736.06
0.10
5,941.4000
587.60
0.10
3,161.2000
312.33
0.10
7,232.2000
713.82
0.10
2,699.2000
266.14
0.10
4,843.4000
477.07
0.10
58,859.2000
5,791.75
0.10
6,534.7000
642.36
0.10
995.6000
97.77
0.10
2,530.7000
248.26
0.10
8,640.7000
846.79
0.10
3,545.1000
347.07
0.10
53,043.0000
5,187.61
0.10
1,502.2000
146.76
0.10
8,717.7000
850.85
0.10
3,282.9000
320.08
0.10
2,584.2000
251.70
0.10
995.6000
96.87
0.10
24,016.8000
2,334.43
0.10
4,565.8000
443.34
0.10
2,814.7000
273.03
0.10
1,253.1000
121.43
0.10
13,370.6000
1,294.27
0.10
2,535.4000
245.17
0.10
15,908.1000
1,536.72
0.10
1,197.7000
115.58
0.10
2,260.1000
217.87
0.10
15,420.5000
1,484.99
0.10
995.6000
95.68
0.10
7,480.8000
718.16
0.10
521.3000
49.99
0.10
782.3000
74.87
0.10
5,226.4000
499.12
0.10
52.5000
5.01
0.10
5,557.4000
529.06
0.10
12,520.0000
1,190.65
0.10
31,263.1000
2,969.99
0.09
1,417.8000
134.27
0.09
32,098.2000
3,036.49
0.09
2,712.2000
255.22
0.09
596.0000
56.02
0.09
53.3000
5.00
0.09
53.8000
5.04
0.09
107.0000
10.00
0.09
535.5000
49.91
0.09
232.7000
21.66
0.09
38,013.7000
3,535.27
0.09
107.7000
9.98
0.09
1,617.0000
149.73
0.09
4,667.6000
429.42
0.09
233.9000
21.43
0.09
34,920.1000
3,195.19
0.09
2,451.6000
223.83
0.09
106,451.1000
9,633.82
0.09
241.2000
21.80
0.09
10,000.0000
901.00
0.09
16,172.4000
1,455.52
0.09
66.1000
5.92
0.09
56.0000
5.00
0.09
5,433.3000
484.11
0.09
5,681.8000
500.00
0.09
66.1000
5.81
0.09
4,940.6000
432.30
0.09
14,114.4000
1,227.95
0.09
8,711.1000
752.64
0.09
66.1000
5.70
0.09
1,168.6000
100.62
0.09
419,993.5000
36,119.44
0.09
290.7000
24.94
0.09
1,038.2000
88.25
0.08
66.1000
5.59
0.08
92.5000
7.81
0.08
35,629.5000
3,000.00
0.08
3,315.1000
278.80
0.08
340.0000
28.56
0.08
10,850.1000
900.56
0.08
66.1000
5.47
0.08
60.5000
5.00
0.08
400.4000
33.03
0.08
3,649.6000
300.00
0.08
15,748.0000
1,291.34
0.08
61.2000
5.01
0.08
6,733.6000
549.46
0.08
66.1000
5.36
0.08
308.2000
24.96
0.08
45,294.7000
3,623.58
0.08
66.1000
5.25
0.08
149.9000
11.86
0.08
1,627.0000
126.91
0.08
66.1000
5.14
0.08
66.1000
5.02
0.08
5,270.1000
400.00
0.08
267.0000
20.03
0.07
342.4000
25.00
0.07
83.1000
6.00
0.07
214.6000
15.02
0.07
98.4000
6.49
0.07
151,975.6000
9,999.99
0.06
77,881.6000
5,000.00
0.06
31,250.0000
2,000.00
0.06
645.2000
39.94
0.06
109.3000
6.75
0.06
300.0000
18.06
0.06
163.8000
9.84
0.06
275.2000
16.51
0.06
1,818.1000
100.00
0.05
367.2000
18.69
0.05
2,301.8000
115.09
0.05
12,500.0000
612.50
0.05
5,222.2000
235.00
0.04
2,227.1000
100.00
0.04
2,252.2000
100.00
0.04
232.6000
10.00
0.04
3,058.0000
127.82
Recent Trades
Price
Size
Time
0.1005
272.3000
09:14:53
0.1004
786.8000
09:14:53
0.1004
786.8000
09:14:53
0.1004
14.7000
09:14:53
0.1005
510.2000
09:14:53
0.1005
54.0000
09:14:53
0.1005
222.5000
09:14:53
0.1005
786.7000
09:14:53
0.1006
920.8000
09:14:54
0.1005
1,162.0000
09:14:57
0.1004
1,065.8000
09:14:57
0.1005
1,884.0000
09:14:57
0.1004
818.2000
09:14:57
0.1004
599.4000
09:14:57
0.1004
699.3000
09:14:57
0.1004
172.0000
09:14:57
0.1005
1,058.2000
09:14:58
0.1006
596.4000
09:14:59
0.1006
596.4000
09:14:59
0.1006
11.4000
09:14:59
0.1006
240.9000
09:14:59
0.1006
963.3000
09:14:59
0.1007
994.1000
09:15:02
0.1008
749.2000
09:15:03
0.1008
1,134.8000
09:15:05
0.1008
1,698.4000
09:15:05
0.1008
1,012.7000
09:15:05
0.1009
1,289.5000
09:15:05
0.1009
199.0000
09:15:05
0.1009
1,012.7000
09:15:05
0.1009
50.7000
09:15:05
0.1009
172.0000
09:15:05
0.1010
50.6000
09:15:05
0.1010
995.6000
09:15:05
0.1010
999.0000
09:15:05
0.1010
1,210.3000
09:15:05
0.1010
1,012.7000
09:15:05
0.1010
291.3000
09:15:05
0.1010
270.4000
09:15:05
0.1010
199.0000
09:15:05
0.1011
50.6000
09:15:05
0.1011
995.6000
09:15:05
0.1011
1,310.2000
09:15:05
0.1011
79.2000
09:15:05
0.1005
122.2000
09:15:08
0.1004
1,884.0000
09:15:09
0.1004
1,236.9000
09:15:09
0.1005
503.8000
09:15:09
0.1006
198.8000
09:15:10
0.1006
351.6000
09:15:13
0.1005
1,497.7000
09:15:16
0.1005
386.3000
09:15:16
0.1005
1,626.0000
09:15:20
0.1004
1,268.7000
09:15:23
0.1004
1,517.3000
09:15:23
0.1006
1,532.4000
09:15:28
0.1006
129.4000
09:15:28
0.1004
305.7000
09:15:36
0.1004
131.1000
09:15:36
0.1004
571.2000
09:15:36
0.1003
179.1000
09:15:36
0.1003
179.1000
09:15:36
0.1004
328.5000
09:15:38
0.1004
328.5000
09:15:38
0.1005
1,225.6000
09:15:40
0.1006
627.9000
09:15:45
0.1006
572.9000
09:15:47
0.1009
1,884.0000
09:15:57
0.1009
1,249.1000
09:15:57
0.1008
1,238.3000
09:15:57
0.1008
1,012.7000
09:15:57
0.1008
50.6000
09:15:57
0.1007
1,030.7000
09:15:57
0.1009
1,884.0000
09:15:59
0.1009
1,447.6000
09:15:59
0.1008
1,884.0000
09:15:59
0.1008
1,271.0000
09:15:59
0.1008
1,012.7000
09:15:59
0.1008
174.8000
09:15:59
0.1007
203.7000
09:15:59
0.1007
1,884.0000
09:15:59
0.1007
1,737.3000
09:15:59
0.1007
1,012.7000
09:15:59
0.1007
798.8000
09:15:59
0.1006
994.0000
09:15:59
0.1006
1,249.2000
09:15:59
0.1006
995.6000
09:15:59
0.1006
1,012.7000
09:15:59
0.1006
2,000.0000
09:15:59
0.1005
140.3000
09:15:59
0.1007
1,405.6000
09:16:01
0.1007
478.4000
09:16:01
0.1007
1,256.8000
09:16:01
0.1007
1,012.7000
09:16:01
0.1007
994.1000
09:16:01
0.1008
698.8000
09:16:01
0.1008
2,074.8000
09:16:02
0.1008
1,176.9000
09:16:02
0.1009
394.5000
09:16:08
0.1009
1,852.1000
09:16:12