English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0285
Open
0.02862000
Low
0.02811000
High
0.02894000
Vol
4,038,929
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
148.5300
9.25
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
6,201.8200
384.51
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
194.5400
11.89
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
170.4700
10.29
0.06
250.6300
15.09
0.06
194.5400
11.71
0.06
200.0000
12.04
0.06
148.5300
8.94
0.06
189,893.5200
11,393.61
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
150.8900
9.02
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
194.5400
11.54
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
8,264.9400
479.37
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
3,082.4100
176.62
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
4,737.9300
269.49
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
15,189.3400
856.22
0.06
148.5300
8.33
0.06
30,597.5500
1,713.46
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
61,599.9700
3,388.00
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
94.8900
5.05
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,199.6000
116.56
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
3,635.3700
191.66
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
194.5400
10.14
0.05
48,646.2700
2,529.61
0.05
148.5300
7.71
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
1,000.0000
50.88
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
26,376.8200
1,318.84
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
148.5300
7.40
0.05
155.9500
7.77
0.05
104.4500
5.20
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
17,217.7700
850.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
4,240.9200
207.81
0.05
1,900.9700
92.92
0.05
292.4000
14.29
0.05
192.9000
9.42
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
564.6900
26.70
0.05
108.0500
5.10
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,869.2500
322.85
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
964.3200
45.15
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
1,082.2500
50.00
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
67,216.0500
3,091.94
0.05
359,164.7600
16,517.99
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
194.5400
8.91
0.05
149.8800
6.86
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
15,921.5200
725.70
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
19,032.9500
866.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
56,688.1100
2,550.96
0.04
44,748.3100
2,012.78
0.04
194.5400
8.73
0.04
300.0000
13.47
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
22,178.7400
974.98
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
275.2200
12.00
0.04
1,000.0000
43.38
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
194.5400
8.38
0.04
2,730.4200
117.41
0.04
1,000.0000
42.88
0.04
6,073.7100
259.95
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
1,174.2600
50.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,507.2600
1,126.56
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
194.5400
8.21
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,441.2200
60.53
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
530.0000
22.17
0.04
239.2300
10.00
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
1,223.9900
50.00
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
1,200.0000
48.60
0.04
12,108.4700
489.18
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
4,586.2500
183.45
0.04
1,126.6200
44.93
0.04
192.9000
7.66
0.04
2,673.1100
106.12
0.04
11,191.1100
442.05
0.04
790.7500
31.16
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
191.3200
7.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,286.0000
88.88
0.04
809.9900
31.47
0.04
163.9300
6.36
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
228.5100
8.81
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
908.0900
34.65
0.04
97,860.7300
3,728.49
0.04
16,725.0700
635.89
0.04
16,847.6700
640.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
327.1700
12.33
0.04
1,038.5400
39.08
0.04
140.8900
5.30
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
1,237.7300
46.29
0.04
1,000.0000
37.38
0.04
134.0500
5.00
0.04
170.4500
6.34
0.04
142.7500
5.30
0.04
20,207.5000
747.68
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
1,356.8500
50.00
0.04
344.5400
12.68
0.04
1,012.0900
37.17
0.04
136.2400
5.00
0.04
144.6200
5.30
0.04
1,185.2900
43.42
0.04
38,674.6800
1,414.72
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
25,593.1000
927.49
0.04
146.4500
5.30
0.04
192.9000
6.96
0.04
154,083.8000
5,547.02
0.04
173.0000
6.22
0.04
356.7800
12.81
0.04
1,000.0000
35.88
0.04
148.3400
5.30
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
59,391.0200
2,114.32
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
141.6500
5.00
0.04
150.2300
5.30
0.04
16,045.1700
564.79
0.04
150.0000
5.27
0.04
2,759.1900
96.57
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
152.1300
5.30
0.03
192.9000
6.71
0.03
761.6500
26.44
0.03
1,441.7500
50.00
0.03
253.0200
8.74
0.03
294.9300
10.18
0.03
886.6300
30.56
0.03
154.0300
5.30
0.03
1,572.6800
54.07
0.03
192.9000
6.63
0.03
168.7100
5.77
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
1,827.9200
62.15
0.03
155.9300
5.30
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
295.8500
10.00
0.03
1,151.6000
38.87
0.03
157.8400
5.30
0.03
192.9000
6.47
0.03
298.5000
10.00
0.03
668.2200
22.37
0.03
12,360.9300
413.35
0.03
1,000.0000
33.38
0.03
210.5600
7.02
0.03
1,163.1200
38.73
0.03
194.5400
6.46
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
302.1100
10.00
0.03
800.1000
26.41
0.03
14,878.5700
490.99
0.03
334.1000
10.99
0.03
1,000.0000
32.88
0.03
1,522.0700
50.00
0.03
788.3100
25.86
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
513.1800
16.73
0.03
17,662.5700
575.45
0.03
3,676.0600
119.47
0.03
180.1400
5.84
0.03
1,163.6900
37.68
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
256,528.9100
8,208.93
0.03
192.9000
6.16
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
324.8700
10.29
0.03
192.9000
6.09
0.03
486.8900
15.34
0.03
320.7100
10.10
0.03
526.4200
16.53
0.03
1,000.0000
31.38
0.03
160.3800
5.02
0.03
192.9000
6.01
0.03
1,772.2700
55.05
0.03
424.9200
13.17
0.03
326.1400
10.08
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
1,139.2100
34.97
0.03
338.6400
10.39
0.03
332.9900
10.19
0.03
285.9500
8.74
0.03
194.5400
5.93
0.03
192.9000
5.87
0.03
14,195.3800
430.12
0.03
165.9500
5.02
0.03
344.4700
10.39
0.03
192.9000
5.80
0.03
644.6200
19.34
0.03
350.5100
10.51
0.03
14,145.9400
422.96
0.03
185.4700
5.53
0.03
1,058.1600
31.50
0.03
168.3000
5.00
0.03
361.9200
10.75
0.03
168.4700
5.00
0.03
194.5400
5.76
0.03
21,247.7900
627.23
0.03
1,756.9400
51.83
0.03
53,414.9900
1,574.67
0.03
170.4500
5.02
0.03
60,115.7900
1,769.21
0.03
44,357.4900
1,304.55
0.03
68,931.3300
2,026.58
0.03
297.8300
8.74
0.03
363.2600
10.66
0.03
3,338.5700
97.55
0.03
549.8400
16.06
0.03
127,734.5000
3,717.07
0.03
7,365.8300
213.83
0.03
588.5900
17.07
0.03
117,172.4800
3,396.83
0.03
7,721.5000
223.77
0.03
117,126.9900
3,393.17
0.03
4,726.0000
136.86
0.03
1,402.0600
40.58
0.03
7,374.8900
213.36
0.03
14,012.9600
404.83
0.03
7,373.5900
212.95
0.03
31,935.8900
921.35
0.03
17,493.7200
504.52
0.03
18,842.5800
543.04
0.03
21,409.9700
616.82
0.03
1,916.2200
55.19
0.03
21,664.1500
623.71
0.03
7,374.8900
212.25
0.03
14,044.9400
404.07
0.03
4,166.8300
119.84
0.03
1,916.2200
55.09
0.03
14,506.7200
416.92
0.03
15,961.1600
458.56
0.03
4,961.2200
142.49
0.03
25,970.7900
745.62
0.03
14,003.1500
401.89
0.03
1,916.2200
54.98
0.03
34,226.2800
981.61
0.03
19,391.9300
555.97
0.03
13,954.2900
399.93
0.03
25,200.1200
721.98
0.03
19,457.0300
557.25
0.03
13,973.7900
400.07
0.03
7,547.1700
216.00
0.03
44,214.8500
1,264.99
0.03
3,578.9500
102.36
0.03
6,802.5400
194.42
0.03
3,224.7600
92.13
0.03
1,916.2200
54.73
0.03
0.03
1,916.2200
54.67
0.03
4,886.3200
139.36
0.03
3,922.1000
111.78
0.03
16,141.9000
459.88
0.03
5,423.7600
154.47
0.03
19,453.9200
553.85
0.03
5,423.7600
154.36
0.03
16,250.9700
462.34
0.03
36,813.5800
1,046.98
0.03
36,538.2700
1,038.78
0.03
25,806.7800
733.43
0.03
125,215.1700
3,557.36
0.03
36,350.0000
1,032.34
0.03
17,253.3600
489.82
0.03
18,673.3200
529.95
0.03
15,958.6900
452.75
0.03
13,954.2900
395.60
0.03
20,048.9300
568.19
0.03
1,916.2200
54.27
0.03
4,927.0000
139.48
0.03
19,729.7100
558.35
0.03
17,591.8600
497.32
0.03
8,263.7900
233.53
0.03
4,099.6700
115.77
0.03
4,008.7400
113.17
0.03
4,167.7300
117.40
0.03
1,916.2200
53.96
0.03
116,880.1100
3,290.18
0.03
117,459.8100
3,305.32
0.03
877.5000
24.68
0.03
117,398.8300
3,296.56
0.03
1,389.2200
39.00
0.03
3,991.2900
111.76
0.03
192.9000
5.39
0.03
6,983.1100
195.11
0.03
3,495.5000
97.56
0.03
3,497.6600
97.55
0.03
3,505.3900
97.56
0.03
194.5400
5.41
0.03
192.9000
5.33
0.03
1,000.0000
27.61
0.03
181.3000
5.00
0.03
679.6300
18.69
0.03
182.3500
5.00
0.03
192.9000
5.26
0.03
619.9800
16.89
0.03
183.5600
5.00
0.03
183.7600
5.00
0.03
1,000.0000
27.11
0.03
193.8000
5.25
0.03
323.1500
8.74
0.03
4,124.3700
111.36
0.03
192.9000
5.20
0.03
975.1500
26.25
0.03
194.5400
5.23
0.03
63,750.8300
1,711.07
0.03
32,486.5300
870.64
0.03
186.9200
5.00
0.03
192.9000
5.14
0.03
1,000.0000
26.61
0.03
206.8700
5.50
0.03
200.0000
5.28
0.03
192.9000
5.08
0.03
1,000.0000
26.11
0.03
387.4400
10.07
0.03
336.5800
8.74
0.03
211.9600
5.50
0.03
1,000.0000
25.61
0.03
586.6000
15.01
0.03
2,504.8900
64.00
0.03
402.0000
10.25
0.03
68,190.0300
1,734.75
0.03
216.3800
5.50
0.03
790.2000
20.00
0.03
1,983.3300
50.00
0.03
277.7700
7.00
0.03
1,000.0000
25.11
0.03
199.6000
5.01
0.03
400.0000
10.02
0.03
13,209.7100
330.24
0.02
350.4800
8.74
0.02
221.3400
5.51
0.02
480.3100
11.90
0.02
202.0300
5.00
0.02
1,000.0000
24.61
0.02
8,268.4400
202.08
0.02
576.0600
14.07
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
5,000.0000
120.20
0.02
3,528.1800
84.68
0.02
365.1100
8.74
0.02
2,096.4300
50.00
0.02
1,000.0000
23.61
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
1,971.3700
45.56
0.02
244.7600
5.54
0.02
1,000.0000
22.61
0.02
222,222.2200
5,000.00
0.02
528.1900
11.87
0.02
2,257.3300
50.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
13,772.7200
303.00
0.02
4,608.2900
100.00
0.02
1,000.0000
21.61
0.02
233.9000
5.05
0.02
1,500.0000
31.77
0.02
4,970.0000
104.92
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
244,500.4300
5,012.26
0.02
2,444.9800
50.00
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
365,849.7800
7,317.00
0.02
357.4600
7.01
0.02
7,853.4000
150.00
0.02
789.4700
15.00
0.02
2,652.5100
50.00
0.02
45,947.0900
863.81
0.02
26,652.4500
500.00
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
241,275.7500
4,321.25
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
2,898.5500
50.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
3,215.4300
50.00
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
12,823.2600
192.35
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
5,000.0000
70.20
0.01
383.4500
5.10
0.01
379.3000
5.03
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0286
2,244.5000
08:15:14
0.0286
1,916.2200
08:15:14
0.0286
350.3300
08:15:14
0.0286
580.4300
08:15:14
0.0286
1,519.1300
08:16:52
0.0286
349.9300
08:18:40
0.0287
188.6200
08:19:49
0.0287
187.3000
08:21:20
0.0286
348.7300
08:23:11
0.0286
10,447.1000
08:23:11
0.0286
3,500.1000
08:27:50
0.0285
175.1900
08:30:39
0.0285
26,444.8700
08:36:07
0.0285
189.6700
08:38:20
0.0285
606.0000
08:41:53
0.0285
188.3400
08:45:17
0.0285
1,916.2200
08:46:26
0.0285
1,916.2200
08:46:26
0.0285
4,014.8500
08:46:26
0.0285
2,149.3900
08:46:51
0.0285
6,319.6800
08:46:51
0.0285
1,916.2200
08:47:59
0.0285
1,463.3900
08:47:59
0.0285
1,105.5700
08:48:44
0.0285
1,009.6600
09:04:41
0.0285
363.8200
09:06:28
0.0285
1,916.2200
09:07:02
0.0285
1,916.2200
09:07:02
0.0285
3,187.5600
09:07:02
0.0285
1,035.2000
09:07:56
0.0285
390.5600
09:15:04
0.0285
1,916.2200
09:15:09
0.0285
351.0700
09:15:09
0.0285
1,328.8200
09:15:09
0.0285
4,536.0000
09:15:09
0.0285
2,120.2700
09:15:09
0.0285
1,546.4000
09:15:11
0.0285
1,916.2200
09:17:05
0.0285
2,429.1600
09:17:05
0.0285
1,916.2200
09:19:53
0.0285
1,500.0000
09:19:53
0.0284
1,696.8600
09:20:00
0.0285
1,916.2200
09:21:18
0.0285
1,916.2200
09:21:18
0.0285
2,115.2300
09:21:18
0.0285
1,087.1500
09:21:18
0.0285
2,790.5000
09:23:39
0.0285
1,500.0000
09:27:11
0.0285
1,500.0000
09:28:36
0.0285
416.2200
09:28:51
0.0285
1,083.7800
09:28:51
0.0285
643.0400
09:28:59
0.0285
717.0500
09:28:59
0.0285
641.1900
09:28:59
0.0285
884.1500
09:28:59
0.0285
1,500.0000
09:29:06
0.0285
1,916.2200
09:32:38
0.0285
4,536.0000
09:32:38
0.0285
351.6400
09:32:38
0.0285
1,916.2200
09:32:38
0.0285
1,916.2200
09:32:38
0.0285
1,124.8400
09:32:38
0.0285
1,563.3600
09:32:39
0.0285
1,916.2200
09:34:40
0.0285
1,916.2200
09:34:40
0.0285
1,361.3500
09:34:40
0.0285
610.0100
09:34:56
0.0285
1,400.0000
09:36:12
0.0285
516.2200
09:36:12
0.0285
1,259.7800
09:36:12
0.0285
656.4400
09:36:12
0.0285
351.2700
09:36:12
0.0285
1,747.2900
09:36:12
0.0285
1,916.2200
09:36:12
0.0285
838.7800
09:36:12
0.0285
1,077.4400
09:36:12
0.0285
698.5600
09:36:12
0.0285
351.3400
09:36:12
0.0285
2,038.2300
09:36:12
0.0285
593.3300
09:36:12
0.0285
351.1200
09:39:29
0.0285
1,916.2200
09:39:55
0.0285
1,916.2200
09:39:55
0.0285
4,536.0000
09:39:55
0.0285
90.7000
09:39:59
0.0285
1,916.2200
09:43:57
0.0285
1,409.4200
09:43:57
0.0285
351.1600
09:45:16
0.0285
1,566.3400
09:45:16
0.0285
1,382.8900
09:48:41
0.0285
561.3000
09:52:51
0.0285
561.3000
09:52:51
0.0285
350.3400
09:57:40
0.0285
2,808.5800
10:01:35
0.0285
1,916.2200
10:03:05
0.0285
1,700.0600
10:03:05
0.0285
1,916.2200
10:03:05
0.0285
1,898.5000
10:03:05
0.0285
1,916.2200
10:07:48
0.0285
350.6700
10:07:48