English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.09
Open
33.33000000
Low
32.01000000
High
34.95000000
Vol
92,330
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.26
0.6210
25.62
41.25
0.5160
21.29
41.24
0.0260
1.07
41.22
0.0460
1.90
41.21
0.0500
2.06
41.20
0.0400
1.65
41.18
0.0800
3.29
41.16
0.0640
2.63
41.12
0.3100
12.75
41.09
0.0340
1.40
41.06
0.1330
5.46
41.05
0.9990
41.01
41.02
4.0130
164.61
41.01
0.2460
10.09
41.00
38.6830
1,586.00
40.97
6.9630
285.27
40.95
7.7590
317.73
40.93
0.0640
2.62
40.91
0.1180
4.83
40.90
0.2100
8.59
40.89
0.9880
40.40
40.88
0.0340
1.39
40.84
0.3060
12.50
40.83
0.3740
15.27
40.82
0.2650
10.82
40.81
5.5000
224.46
40.76
0.2810
11.45
40.73
0.3110
12.67
40.72
0.1330
5.42
40.71
0.1080
4.40
40.70
0.1200
4.88
40.69
0.0460
1.87
40.68
0.0400
1.63
40.67
0.0340
1.38
40.66
0.0400
1.63
40.64
0.3890
15.81
40.63
6.8040
276.45
40.61
0.1710
6.94
40.60
0.0670
2.72
40.59
11.6880
474.42
40.56
0.0390
1.58
40.54
3.9790
161.31
40.52
0.2460
9.97
40.51
0.0800
3.24
40.50
2.0030
81.12
40.48
0.1040
4.21
40.46
0.0340
1.38
40.44
0.0850
3.44
40.42
0.0460
1.86
40.40
0.0260
1.05
40.38
0.1330
5.37
40.34
0.0400
1.61
40.33
0.0730
2.94
40.31
0.2270
9.15
40.30
0.0400
1.61
40.29
176.3910
7,106.79
40.28
0.4050
16.31
40.26
0.0640
2.58
40.25
0.4580
18.43
40.22
2.0000
80.44
40.20
0.6000
24.12
40.18
5.5000
220.99
40.16
0.0840
3.37
40.15
0.0460
1.85
40.12
0.1650
6.62
40.08
0.3060
12.26
40.07
4.1060
164.53
40.05
0.0340
1.36
40.04
0.3790
15.18
40.03
0.0640
2.56
40.02
0.0350
1.40
40.01
0.0390
1.56
40.00
1,725.0330
69,001.32
39.99
21.9240
876.74
39.97
0.0500
2.00
39.96
11.8040
471.69
39.95
0.0430
1.72
39.94
0.0400
1.60
39.93
0.3320
13.26
39.88
0.0460
1.83
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.0340
1.35
39.81
0.0640
2.55
39.80
106.3680
4,233.45
39.78
0.3120
12.41
39.76
0.0400
1.59
39.75
2.7370
108.80
39.73
0.0400
1.59
39.70
24.1050
956.97
39.67
0.0400
1.59
39.65
0.4770
18.91
39.63
0.1140
4.52
39.62
7.0210
278.17
39.61
5.0880
201.54
39.59
0.0640
2.53
39.58
0.0400
1.58
39.57
0.0670
2.65
39.56
5.7460
227.31
39.54
146.8660
5,807.08
39.50
1,163.8540
45,972.23
39.46
0.1600
6.31
39.43
6.0340
237.92
39.40
0.3520
13.87
39.37
0.0640
2.52
39.36
0.1330
5.23
39.35
0.0960
3.78
39.34
0.2790
10.98
39.32
0.2460
9.67
39.30
6.9870
274.59
39.29
0.0350
1.38
39.28
0.0440
1.73
39.25
0.3000
11.78
39.23
0.3200
12.55
39.22
0.0400
1.57
39.21
0.1750
6.86
39.20
15.6140
612.07
39.19
7.5310
295.14
39.18
0.0800
3.13
39.16
0.0760
2.98
39.15
4.3150
168.93
39.13
0.0850
3.33
39.10
1.1290
44.14
39.09
0.2460
9.62
39.08
0.0460
1.80
39.06
0.1770
6.91
39.05
0.0670
2.62
39.04
0.0400
1.56
39.03
0.0340
1.33
39.02
0.3080
12.02
39.01
0.0400
1.56
39.00
554.4230
21,622.50
38.97
6.9220
269.75
38.96
0.0800
3.12
38.94
5.5000
214.17
38.93
0.1050
4.09
38.91
0.0410
1.60
38.89
0.0570
2.22
38.88
0.0370
1.44
38.87
0.6660
25.89
38.86
0.5620
21.84
38.83
0.1750
6.80
38.82
0.0340
1.32
38.81
0.0460
1.79
38.80
0.3860
14.98
38.75
0.2720
10.54
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.3980
15.41
38.69
4.1700
161.34
38.68
2.2130
85.60
38.67
0.0490
1.89
38.66
3.2370
125.14
38.65
6.8040
262.97
38.64
0.3520
13.60
38.63
0.2050
7.92
38.62
13.7790
532.14
38.60
3.3480
129.23
38.58
0.4280
16.51
38.57
0.0440
1.70
38.55
0.0920
3.55
38.54
0.0460
1.77
38.53
0.1100
4.24
38.52
0.0800
3.08
38.50
287.0310
11,050.69
38.49
3.8700
148.96
38.48
0.0850
3.27
38.46
0.2630
10.11
38.45
1.1740
45.14
38.44
0.6120
23.53
38.43
0.0340
1.31
38.41
0.5000
19.21
38.40
0.0410
1.57
38.39
0.2460
9.44
38.38
0.0570
2.19
38.36
0.0400
1.53
38.34
0.1330
5.10
38.33
0.0780
2.99
38.32
12.3440
473.02
38.30
0.0800
3.06
38.29
0.0640
2.45
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
1.1620
44.45
38.24
4.2190
161.33
38.23
1.3910
53.18
38.22
0.2610
9.98
38.21
0.1300
4.97
38.20
8.1110
309.84
38.19
0.2270
8.67
38.18
3.1700
121.03
38.16
0.2460
9.39
38.14
0.0400
1.53
38.13
0.0410
1.56
38.12
0.0370
1.41
38.10
0.0500
1.91
38.08
0.3190
12.15
38.05
0.1060
4.03
38.04
0.1580
6.01
38.03
0.0340
1.29
38.01
6.9170
262.92
38.00
825.6610
31,375.12
37.96
0.0400
1.52
37.94
0.2460
9.33
37.89
0.1750
6.63
37.88
0.1770
6.70
37.87
0.1060
4.01
37.85
0.6940
26.27
37.84
0.0340
1.29
37.82
0.0350
1.32
37.80
4.2680
161.33
37.78
0.0400
1.51
37.76
0.2760
10.42
37.74
0.0460
1.74
37.72
153.4930
5,789.76
37.71
0.3030
11.43
37.70
5.6750
213.95
37.69
6.8040
256.44
37.66
0.2910
10.96
37.65
0.1330
5.01
37.64
0.2050
7.72
37.63
0.1620
6.10
37.62
0.0420
1.58
37.60
0.0400
1.50
37.54
0.0570
2.14
37.51
0.1750
6.56
37.50
11.5700
433.88
37.49
0.1200
4.50
37.48
0.2960
11.09
37.47
0.0460
1.72
37.45
0.0980
3.67
37.43
0.0490
1.83
37.42
0.0400
1.50
37.41
12.8210
479.63
37.40
202.1100
7,558.91
37.38
6.8490
256.02
37.37
0.0570
2.13
37.36
5.0260
187.77
37.34
0.2760
10.31
37.32
0.1750
6.53
37.31
0.1330
4.96
37.26
0.2460
9.17
37.25
0.8370
31.18
37.24
0.1040
3.87
37.23
0.0850
3.16
37.21
12.3200
458.43
37.20
1.9870
73.92
37.19
0.1530
5.69
37.14
0.2190
8.13
37.13
0.3900
14.48
37.11
0.4020
14.92
37.10
0.0430
1.60
37.09
0.0400
1.48
37.08
5.6690
210.21
37.07
6.8040
252.22
37.06
0.0740
2.74
37.04
0.2460
9.11
37.03
0.1210
4.48
37.01
0.0450
1.67
37.00
494.5370
18,297.87
36.99
30.0000
1,109.70
36.98
0.6210
22.96
36.97
0.3720
13.75
36.96
1.0000
36.96
36.95
0.1750
6.47
36.94
0.0460
1.70
36.93
4.3680
161.31
36.90
0.7730
28.52
36.89
0.0460
1.70
36.88
0.0400
1.48
36.87
0.5510
20.32
36.86
0.7340
27.06
36.85
0.0430
1.58
36.83
0.0640
2.36
36.82
0.2460
9.06
36.81
0.0490
1.80
36.80
24.5320
902.78
36.78
0.0400
1.47
36.77
0.0460
1.69
36.76
6.9790
256.55
36.75
0.5800
21.32
36.73
0.1200
4.41
36.70
0.9110
33.43
36.69
0.2760
10.13
36.68
0.0340
1.25
36.67
0.0460
1.69
36.66
0.0810
2.97
36.65
0.2170
7.95
36.64
0.0290
1.06
36.63
0.1330
4.87
36.62
0.1490
5.46
36.60
71.1800
2,605.19
36.58
2.3940
87.57
36.57
0.1750
6.40
36.53
0.1370
5.00
36.52
0.0860
3.14
36.50
221.0740
8,069.20
36.49
0.0340
1.24
36.47
0.0400
1.46
36.46
0.0670
2.44
36.45
12.3040
448.48
36.44
3.3100
120.62
36.43
0.5520
20.11
36.42
0.1080
3.93
36.40
0.0920
3.35
36.39
0.0290
1.06
36.38
0.9680
35.22
36.37
0.2680
9.75
36.36
0.0570
2.07
36.35
0.1990
7.23
36.34
0.0770
2.80
36.31
0.1580
5.74
36.30
4.1820
151.81
36.29
0.1330
4.83
36.28
0.0460
1.67
36.25
0.4150
15.04
36.24
0.1680
6.09
36.22
0.8380
30.35
36.20
0.0730
2.64
36.19
11.3930
412.31
36.18
0.7000
25.33
36.17
0.0870
3.15
36.16
0.2860
10.34
36.15
6.8040
245.96
36.13
367.0650
13,262.06
36.12
0.0340
1.23
36.10
2.1880
78.99
36.08
0.0800
2.89
36.07
4.7290
170.58
36.05
0.0470
1.69
36.04
0.0360
1.30
36.02
0.2060
7.42
36.01
0.1750
6.30
36.00
331.2130
11,923.67
35.99
1.5050
54.16
35.98
0.1600
5.76
35.95
0.1330
4.78
35.94
0.3130
11.25
35.93
0.0810
2.91
35.92
0.0580
2.08
35.91
2.4960
89.63
35.90
0.4150
14.90
35.89
0.0360
1.29
35.88
19.9800
716.88
35.87
0.0400
1.43
35.86
1.1700
41.96
35.85
109.6630
3,931.42
35.84
0.1810
6.49
35.83
6.2060
222.36
35.82
0.2390
8.56
35.81
0.0470
1.68
35.80
96.8660
3,467.80
35.79
0.3770
13.49
35.77
19.0960
683.06
35.76
0.0350
1.25
35.75
0.0700
2.50
35.73
0.2460
8.79
35.72
16.2090
578.99
35.71
0.0440
1.57
35.70
59.9150
2,138.97
35.69
2.9070
103.75
35.68
0.0570
2.03
35.66
75.8230
2,703.85
35.65
4.8010
171.16
35.64
0.0800
2.85
35.63
7.3000
260.10
35.62
0.3930
14.00
35.61
0.3320
11.82
35.60
6.7030
238.63
35.59
4.7340
168.48
35.57
0.2260
8.04
35.56
0.7680
27.31
35.55
67.1130
2,385.87
35.54
0.2270
8.07
35.52
19.3420
687.03
35.51
0.0570
2.02
35.50
245.5880
8,718.37
35.46
0.0470
1.67
35.45
0.0360
1.28
35.44
0.2150
7.62
35.43
0.0850
3.01
35.42
0.2110
7.47
35.40
4.9450
175.05
35.38
0.0340
1.20
35.37
0.1630
5.77
35.35
10.3420
365.59
35.34
0.0480
1.70
35.33
1.0450
36.92
35.31
0.6570
23.20
35.30
19.2050
677.94
35.28
0.2340
8.26
35.27
19.2690
679.62
35.26
6.8730
242.34
35.25
0.2950
10.40
35.24
4.6510
163.90
35.23
42.8450
1,509.43
35.22
0.1120
3.94
35.21
5.5000
193.66
35.20
4.4410
156.32
35.18
0.1220
4.29
35.16
0.1640
5.77
35.13
0.1390
4.88
35.12
76.8110
2,697.60
35.11
0.0480
1.69
35.10
4.2960
150.79
35.09
0.2460
8.63
35.08
0.0400
1.40
35.06
0.2210
7.75
35.03
0.0640
2.24
35.02
19.1660
671.19
35.01
0.2840
9.94
35.00
566.6520
19,832.82
34.99
0.0480
1.68
34.98
0.0800
2.80
34.97
0.1590
5.56
34.96
6.8040
237.87
34.95
4.0540
141.69
34.93
0.1330
4.65
34.91
0.0970
3.39
34.90
1.0400
36.30
34.89
0.1650
5.76
34.88
0.7430
25.92
34.87
0.0360
1.26
34.85
14.4030
501.94
34.84
0.3910
13.62
34.83
4.7830
166.59
34.82
0.1510
5.26
34.81
44.6080
1,552.80
34.80
11.8490
412.35
34.79
0.1970
6.85
34.78
0.1510
5.25
34.77
19.2470
669.22
34.76
0.1990
6.92
34.75
0.2310
8.03
34.74
0.1510
5.25
34.73
0.1510
5.24
34.72
0.2570
8.92
34.71
0.1510
5.24
34.70
53.1150
1,843.09
34.69
0.3270
11.34
34.68
0.4340
15.05
34.67
9.5400
330.75
34.66
80.6380
2,794.91
34.65
0.2430
8.42
34.64
0.2120
7.34
34.63
0.1490
5.16
34.62
6.3090
218.42
34.61
0.1490
5.16
34.60
0.1490
5.16
34.59
8.3130
287.55
34.58
0.1850
6.40
34.57
6.3090
218.10
34.56
0.1490
5.15
34.55
0.1490
5.15
34.54
0.1890
6.53
34.53
0.3980
13.74
34.52
21.8220
753.30
34.51
0.1490
5.14
34.50
0.5290
18.25
34.49
2.6800
92.43
34.48
18.6840
644.22
34.47
2.9260
100.86
34.46
4.9300
169.89
34.45
2.7440
94.53
34.44
2.6800
92.30
34.43
7.4020
254.85
34.42
2.7290
93.93
34.41
2.3680
81.48
34.40
38.0850
1,310.12
34.39
2.7210
93.58
34.38
9.4850
326.09
34.37
2.6810
92.15
34.36
35.5940
1,223.01
34.35
3.6290
124.66
34.34
2.6810
92.07
34.33
0.2980
10.23
34.32
67.3220
2,310.49
34.31
3.5790
122.80
34.30
2.7450
94.15
34.29
0.2160
7.41
34.28
38.1150
1,306.58
34.27
21.8070
747.33
34.26
71.4960
2,449.45
34.25
6.2050
212.52
34.24
38.1970
1,307.87
34.23
35.8620
1,227.56
34.22
38.1150
1,304.30
34.21
35.6340
1,219.04
34.20
58.0870
1,986.58
34.19
38.4830
1,315.73
34.18
41.2500
1,409.93
34.17
38.8030
1,325.90
34.16
35.5850
1,215.58
34.15
35.6690
1,218.10
34.14
36.6500
1,251.23
34.13
35.7120
1,218.85
34.12
38.1900
1,303.04
34.11
6.2890
214.52
34.10
5.8760
200.37
34.09
10.6650
363.57
34.09
34.07
0.1510
5.14
34.06
0.2140
7.29
34.05
35.7370
1,216.84
34.04
7.3460
250.06
34.03
74.1410
2,523.02
34.02
13.8980
472.81
34.01
45.1810
1,536.61
34.00
49.3740
1,678.72
33.99
118.9010
4,041.44
33.98
38.1160
1,295.18
33.97
35.6760
1,211.91
33.96
41.4020
1,406.01
33.95
35.7510
1,213.75
33.94
69.8980
2,372.34
33.93
69.7710
2,367.33
33.92
22.6470
768.19
33.91
68.5130
2,323.28
33.90
156.4000
5,301.96
33.89
2.6790
90.79
33.88
0.2120
7.18
33.87
68.6990
2,326.84
33.86
2.9760
100.77
33.85
2.7070
91.63
33.84
0.1490
5.04
33.83
35.7300
1,208.75
33.82
14.1390
478.18
33.81
6.9530
235.08
33.80
9.9390
335.94
33.79
0.1490
5.03
33.78
0.2180
7.36
33.77
19.2450
649.90
33.76
2.8830
97.33
33.75
50.4040
1,701.14
33.74
0.1490
5.03
33.73
7.7310
260.77
33.72
0.1950
6.58
33.71
0.3300
11.12
33.70
0.4610
15.54
33.69
80.4030
2,708.78
33.68
3.0880
104.00
33.67
80.2700
2,702.69
33.66
0.3660
12.32
33.65
0.7510
25.27
33.64
0.1900
6.39
33.63
4.9970
168.05
33.62
0.1500
5.04
33.61
0.1500
5.04
33.60
10.5500
354.48
33.59
2.4810
83.34
33.58
0.1500
5.04
33.57
7.4630
250.53
33.56
0.4940
16.58
33.55
0.1500
5.03
33.54
0.1900
6.37
33.53
6.9540
233.17
33.52
19.2960
646.80
33.51
0.3290
11.02
33.50
84.4050
2,827.57
33.49
5.9000
197.59
33.48
0.3620
12.12
33.47
1.2320
41.24
33.46
0.1900
6.36
33.45
13.5200
452.24
33.44
0.1500
5.02
33.43
0.2640
8.83
33.42
7.3420
245.37
33.41
0.2720
9.09
33.40
96.9420
3,237.86
33.39
0.2240
7.48
33.38
0.1510
5.04
33.37
12.0390
401.74
33.36
0.1510
5.04
33.35
5.7180
190.70
33.34
16.6310
554.48
33.33
38.5610
1,285.24
33.32
0.2720
9.06
33.31
0.1800
6.00
33.30
0.0510
1.70
33.28
0.0400
1.33
33.27
35.6820
1,187.14
33.26
0.1580
5.26
33.25
7.3000
242.73
33.24
4.8530
161.31
33.23
0.0370
1.23
33.22
0.5440
18.07
33.20
0.0800
2.66
33.19
0.0970
3.22
33.18
0.1750
5.81
33.17
4.6810
155.27
33.16
0.1190
3.95
33.15
0.1420
4.71
33.14
0.1510
5.00
33.13
1.0660
35.32
33.12
0.0710
2.35
33.10
0.2210
7.32
33.09
0.0830
2.75
33.08
0.0510
1.69
33.05
0.2770
9.15
33.03
0.6520
21.54
33.02
19.0960
630.55
33.01
0.0370
1.22
33.00
137.5670
4,539.71
32.99
0.1750
5.77
32.98
8.7160
287.45
32.97
1.1180
36.86
32.96
0.7410
24.42
32.95
0.0640
2.11
32.92
0.8090
26.63
32.91
372.3390
12,253.68
32.90
16.7390
550.71
32.89
0.3450
11.35
32.88
13.8520
455.45
32.87
0.0320
1.05
32.86
0.2460
8.08
32.85
4.9980
164.18
32.83
0.1030
3.38
32.82
42.5820
1,397.54
32.81
14.5160
476.27
32.80
10.4960
344.27
32.78
0.2900
9.51
32.77
19.5610
641.01
32.76
0.0800
2.62
32.75
0.2530
8.29
32.74
0.0400
1.31
32.73
0.0820
2.68
32.72
5.5000
179.96
32.71
6.1140
199.99
32.70
61.8380
2,022.10
32.68
0.0360
1.18
32.67
0.0350
1.14
32.66
0.3370
11.01
32.65
0.3420
11.17
32.64
5.1230
167.21
32.63
0.0370
1.21
32.62
0.2080
6.78
32.61
18.4830
602.73
32.60
0.4580
14.93
32.59
0.0640
2.09
32.58
0.1160
3.78
32.57
0.0580
1.89
32.56
0.0400
1.30
32.55
0.6260
20.38
32.54
0.2130
6.93
32.53
0.0360
1.17
32.52
19.0960
621.00
32.51
23.0670
749.91
32.50
38.7410
1,259.08
32.48
0.1880
6.11
32.47
5.0880
165.21
32.46
0.3910
12.69
32.43
7.0190
227.63
32.41
21.6310
701.06
32.40
69.8730
2,263.89
32.39
0.0360
1.17
32.38
0.0860
2.78
32.36
0.2760
8.93
32.35
1.4660
47.43
32.33
0.0910
2.94
32.32
0.1470
4.75
32.31
23.2690
751.82
32.30
11.2080
362.02
32.28
0.0310
1.00
32.27
19.7430
637.11
32.24
0.3270
10.54
32.23
0.0640
2.06
32.22
16.9760
546.97
32.21
7.7610
249.98
32.20
4.2140
135.69
32.19
1.0700
34.44
32.16
23.7380
763.41
32.15
19.2340
618.37
32.14
0.1500
4.82
32.13
0.1200
3.86
32.12
30.8210
989.97
32.11
6.4810
208.10
32.10
104.0280
3,339.30
32.09
5.0270
161.32
32.08
0.2800
8.98
32.07
0.0850
2.73
32.06
5.7730
185.08
32.05
2.0850
66.82
32.02
19.2300
615.74
32.01
1.0000
32.01
32.00
70.4470
2,254.30
31.97
0.0570
1.82
31.96
4.0000
127.84
31.95
0.0360
1.15
31.94
0.0350
1.12
31.92
0.1910
6.10
31.91
0.2730
8.71
31.90
8.2230
262.31
31.89
0.2860
9.12
31.88
1.2160
38.77
31.87
0.0640
2.04
31.86
3.4460
109.79
31.85
2.1470
68.38
31.84
0.0400
1.27
31.83
0.0640
2.04
31.82
1.4990
47.70
31.81
1.1890
37.82
31.80
52.8640
1,681.08
31.77
19.3720
615.45
31.75
0.0340
1.08
31.72
5.0860
161.33
31.71
0.2570
8.15
31.70
0.2960
9.38
31.69
0.0640
2.03
31.68
0.1750
5.54
31.67
0.1570
4.97
31.66
0.2610
8.26
31.65
0.0800
2.53
31.64
15.8020
499.98
31.63
6.9340
219.32
31.62
0.0400
1.26
31.58
0.0800
2.53
31.56
0.4000
12.62
31.55
0.0850
2.68
31.52
875.1940
27,586.11
31.51
0.2820
8.89
31.50
28.4380
895.80
31.49
0.1750
5.51
31.48
5.7100
179.75
31.47
0.0370
1.16
31.46
3.4160
107.47
31.43
0.1230
3.87
31.42
0.0780
2.45
31.40
2.6030
81.73
31.39
0.1710
5.37
31.38
0.0370
1.16
31.37
8.1830
256.70
31.36
0.0400
1.25
31.35
5.1460
161.33
31.34
0.0640
2.01
31.33
3.2090
100.54
31.32
0.2460
7.70
31.31
1.1700
36.63
31.30
30.2720
947.51
31.29
0.2270
7.10
31.28
0.7410
23.18
31.27
19.1470
598.73
31.26
0.0340
1.06
31.25
0.2720
8.50
31.22
0.0360
1.12
31.21
10.0800
314.60
31.20
12.2690
382.79
31.18
0.2730
8.51
31.17
0.3730
11.63
31.16
0.1200
3.74
31.14
0.0350
1.09
31.13
0.3030
9.43
31.12
0.0400
1.24
31.11
6.9790
217.12
31.10
0.0340
1.06
31.09
0.0400
1.24
31.07
0.0360
1.12
31.06
0.0510
1.58
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
19.0960
592.36
31.00
319.0060
9,889.19
30.99
5.3500
165.80
30.97
0.2840
8.80
30.96
0.0570
1.76
30.95
1.2240
37.88
30.94
0.0740
2.29
30.93
0.0360
1.11
30.92
0.1750
5.41
30.91
0.1450
4.48
30.89
0.0330
1.02
30.88
3.0170
93.16
30.87
0.2760
8.52
30.86
5.5000
169.73
30.85
6.8040
209.90
30.84
0.3040
9.38
30.83
0.1370
4.22
30.82
0.0640
1.97
30.80
50.1340
1,544.13
30.79
0.1300
4.00
30.78
0.0700
2.15
30.77
19.2220
591.46
30.76
0.6520
20.06
30.73
0.1750
5.38
30.71
0.0440
1.35
30.70
6.5140
199.98
30.66
0.1830
5.61
30.65
3.0640
93.91
30.64
0.9590
29.38
30.63
5.3190
162.92
30.62
0.0910
2.79
30.59
6.8420
209.30
30.58
0.4440
13.58
30.57
1.2270
37.51
30.55
8.2550
252.19
30.53
0.1200
3.66
30.52
19.1810
585.40
30.51
0.0460
1.40
30.50
274.5730
8,374.48
30.49
0.0360
1.10
30.48
0.0640
1.95
30.47
0.0350
1.07
30.46
0.0340
1.04
30.45
0.0570
1.74
30.43
12.0380
366.32
30.42
0.2910
8.85
30.41
1.4460
43.97
30.40
50.0400
1,521.22
30.39
0.2460
7.48
30.36
0.1750
5.31
30.34
6.8400
207.53
30.33
3.1710
96.18
30.32
8.0400
243.77
30.31
0.0980
2.97
30.30
314.0300
9,515.11
30.28
0.0570
1.73
30.27
24.5880
744.28
30.26
0.0380
1.15
30.25
0.0670
2.03
30.24
8.0900
244.64
30.23
0.2270
6.86
30.22
0.0920
2.78
30.21
8.3660
252.74
30.20
32.5580
983.25
30.17
0.4330
13.06
30.16
4.5320
136.69
30.15
0.1670
5.04
30.14
0.0640
1.93
30.13
0.0370
1.11
30.11
18.8900
568.78
30.10
13.2060
397.50
30.09
6.8040
204.73
30.08
0.6430
19.34
30.07
0.0400
1.20
30.05
18.7500
563.44
30.04
0.0400
1.20
30.03
0.2460
7.39
30.02
19.1810
575.81
30.01
15.8620
476.02
30.00
958.3800
28,751.40
29.99
8.0000
239.92
29.98
0.2390
7.17
29.97
0.1190
3.57
29.95
0.0570
1.71
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.91
0.0360
1.08
29.90
5.1360
153.57
29.88
11.0480
330.11
29.87
0.3350
10.01
29.86
29.0400
867.13
29.85
0.3640
10.87
29.84
6.8040
203.03
29.82
0.0400
1.19
29.81
0.2500
7.45
29.80
154.5660
4,606.07
29.79
0.1750
5.21
29.78
0.0570
1.70
29.77
27.3920
815.46
29.75
1.0000
29.75
29.73
0.1020
3.03
29.70
67.1940
1,995.66
29.68
34.4010
1,021.02
29.66
8.1710
242.35
29.65
0.0640
1.90
29.63
0.0680
2.01
29.62
5.5000
162.91
29.61
0.0950
2.81
29.60
9.2240
273.03
29.59
6.8040
201.33
29.58
0.1690
5.00
29.57
5.7530
170.12
29.55
8.0000
236.40
29.53
0.0850
2.51
29.52
19.2220
567.43
29.51
1.0000
29.51
29.50
117.0200
3,452.09
29.48
0.0640
1.89
29.47
0.1330
3.92
29.46
2.1660
63.81
29.44
0.1750
5.15
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
10.0540
295.59
29.35
0.1700
4.99
29.34
6.8040
199.63
29.33
20.0910
589.27
29.32
0.3900
11.43
29.30
0.1200
3.52
29.28
0.0380
1.11
29.27
19.6240
574.39
29.25
498.3030
14,575.36
29.23
5.6940
166.44
29.22
0.0800
2.34
29.21
0.0670
1.96
29.20
10.1630
296.76
29.17
0.3460
10.09
29.16
0.1020
2.97
29.15
0.3100
9.04
29.14
0.0400
1.17
29.13
0.2510
7.31
29.12
0.0380
1.11
29.10
18.0240
524.50
29.09
1.0310
29.99
29.07
0.0400
1.16
29.05
14.5540
422.79
29.04
0.2600
7.55
29.02
19.2220
557.82
29.01
0.0510
1.48
29.00
329.0980
9,543.84
28.99
0.0640
1.86
28.98
0.1550
4.49
28.97
0.2460
7.13
28.96
0.0400
1.16
28.95
0.0380
1.10
28.94
17.0430
493.22
28.93
0.0570
1.65
28.90
0.0460
1.33
28.89
5.5840
161.32
28.88
10.4460
301.68
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.1550
4.47
28.80
0.3010
8.67
28.79
7.1710
206.45
28.78
0.1200
3.45
28.77
19.3960
558.02
28.76
0.0570
1.64
28.75
0.2360
6.79
28.72
1.6850
48.39
28.70
3.6420
104.53
28.69
0.0670
1.92
28.67
0.0640
1.83
28.66
65.8800
1,888.12
28.65
0.0510
1.46
28.64
0.2270
6.50
28.63
0.2920
8.36
28.62
24.3120
695.81
28.61
0.0550
1.57
28.60
0.0970
2.77
28.59
1.0140
28.99
28.56
0.0850
2.43
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
19.2220
548.21
28.51
0.0640
1.82
28.50
52.8560
1,506.40
28.47
0.1750
4.98
28.46
0.3350
9.53
28.45
0.1330
3.78
28.43
0.1750
4.98
28.42
0.0400
1.14
28.41
0.1760
5.00
28.40
10.4410
296.52
28.38
6.8040
193.10
28.36
0.0460
1.30
28.35
0.1040
2.95
28.33
0.2760
7.82
28.30
0.0380
1.08
28.29
0.4210
11.91
28.28
75.4790
2,134.55
28.27
19.3960
548.32
28.26
0.0570
1.61
28.24
0.0400
1.13
28.22
5.7730
162.91
28.20
17.2250
485.75
28.17
0.0670
1.89
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.3660
10.29
28.11
0.4800
13.49
28.10
3.3570
94.33
28.09
0.0570
1.60
28.06
0.0400
1.12
28.05
20.0000
561.00
28.04
0.0640
1.79
28.03
0.0570
1.60
28.02
19.2220
538.60
28.00
576.6370
16,145.84
27.97
0.0380
1.06
27.95
0.2460
6.88
27.92
0.0570
1.59
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
0.0800
2.23
27.85
3.5190
98.00
27.83
0.1770
4.93
27.80
27.0320
751.49
27.78
4.9610
137.82
27.77
19.5290
542.32
27.75
0.2200
6.11
27.74
26.6740
739.94
27.73
0.1150
3.19
27.72
0.1750
4.85
27.70
46.1480
1,278.30
27.68
6.8040
188.33
27.67
0.0800
2.21
27.66
2.1970
60.77
27.65
0.0400
1.11
27.64
0.1680
4.64
Recent Trades
Price
Size
Time
34.0100
0.0330
19:14:30
34.0100
2.9330
19:14:30
34.0100
0.1510
19:14:30
34.0200
0.1510
19:14:30
34.0300
0.1510
19:14:30
34.0300
0.0300
19:14:30
34.0400
0.1510
19:14:30
34.0400
0.0330
19:14:30
34.0500
0.0330
19:14:30
34.0500
0.1180
19:14:30
34.0500
0.0300
19:14:30
34.0600
0.1510
19:14:30
34.0600
0.3100
19:14:30
34.0600
0.3100
19:14:30
34.0600
0.6800
19:14:30
34.0600
0.6800
19:14:30
34.0600
0.3100
19:14:30
34.0600
0.6800
19:14:30
34.0600
0.6800
19:14:30
34.0600
0.6800
19:14:30
34.0600
0.6800
19:14:30
34.0600
0.6800
19:14:30
34.0600
0.6800
19:14:30
34.0600
0.6800
19:14:30
34.0600
0.1400
19:14:30
34.0700
0.1510
19:14:31
34.0800
0.1510
19:14:31
34.0800
0.0490
19:14:31
34.0900
0.1510
19:14:32
34.1000
0.1510
19:14:32
34.1100
0.1510
19:14:33
34.1200
0.1510
19:14:33
34.1200
0.1750
19:14:33
34.1300
0.1510
19:14:35
34.1300
0.0340
19:14:35
34.1300
2.5310
19:14:35
34.1400
0.1510
19:14:35
34.1400
2.5310
19:14:35
34.1400
0.0300
19:14:35
34.1400
0.5610
19:14:35
34.1400
0.0360
19:14:35
34.1400
4.7460
19:14:35
34.1500
0.1510
19:14:35
34.1500
0.0300
19:14:35
34.1500
0.5890
19:14:35
34.1400
1.5730
19:14:35
34.1400
1.5530
19:14:35
34.1500
1.9420
19:14:35
34.1500
2.9300
19:14:35
34.1500
4.9270
19:14:35
34.1500
0.6800
19:14:35
34.1500
0.6800
19:14:35
34.1600
0.1510
19:14:35
34.1600
0.0300
19:14:35
34.1600
2.5310
19:14:35
34.1600
0.0570
19:14:35
34.1600
3.5770
19:14:35
34.1600
34.0420
19:14:35
34.1400
0.1480
19:14:37
34.1500
1.5530
19:14:37
34.1500
1.5730
19:14:37
34.1400
0.0030
19:14:37
34.1400
0.1480
19:14:37
34.1400
1.3510
19:14:37
34.1400
1.5530
19:14:37
34.1500
3.1340
19:14:44
34.1500
0.1450
19:14:44
34.1500
0.0060
19:14:44
34.1600
0.1510
19:14:44
34.1600
0.0300
19:14:44
34.1700
0.1510
19:14:44
34.1800
0.1510
19:14:51
34.1800
0.0400
19:14:51
34.1800
0.0460
19:14:51
34.1800
3.1340
19:14:51
34.1800
0.4690
19:14:51
34.1800
2.0620
19:14:53
34.1800
2.0530
19:14:53
34.1700
0.1500
19:14:55
34.1600
5.8160
19:14:55
34.1600
5.9970
19:14:55
34.1600
0.1500
19:14:55
34.1500
0.1500
19:14:55
34.1400
0.1510
19:14:58
34.1300
0.1510
19:15:00
34.1200
0.1510
19:15:00
34.1100
0.1510
19:15:00
34.1000
0.1510
19:15:00
34.0900
0.1510
19:15:00
34.0800
0.1510
19:15:00
34.0800
0.9030
19:15:00
34.1000
0.1510
19:15:00
34.1000
0.3100
19:15:00
34.1000
0.1400
19:15:00
34.0900
0.3100
19:15:08
34.0900
0.6790
19:15:08
34.0700
0.1510
19:15:18
34.0700
1.8490
19:15:18
34.0900
0.0010
19:15:18
34.0900
3.1340
19:15:18