English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.43
Open
26.83000000
Low
26.07000000
High
26.97000000
Vol
50,368
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
0.3640
12.20
33.50
46.5080
1,558.02
33.48
0.1200
4.02
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.5170
17.26
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
9.2520
308.65
33.35
22.6760
756.24
33.33
160.4290
5,347.10
33.32
0.2410
8.03
33.30
0.1970
6.56
33.29
0.0500
1.66
33.27
50.4010
1,676.84
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
66.0410
2,192.56
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.4200
13.92
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.07
0.1800
5.95
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
210.9730
6,962.11
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.82
0.1370
4.50
32.80
1.1550
37.88
32.79
0.3280
10.76
32.78
0.4690
15.37
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.7550
24.72
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.2090
1,346.71
32.66
0.2260
7.38
32.65
0.0960
3.13
32.64
0.4690
15.31
32.63
0.1550
5.06
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
2.0590
67.12
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
16.5290
537.19
32.47
0.1200
3.90
32.46
16.5100
535.91
32.45
1.5430
50.07
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.5920
148.83
32.40
0.5080
16.46
32.38
0.0460
1.49
32.36
0.1080
3.49
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.2020
1,684.56
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3090
42.15
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
4.0750
130.81
32.09
0.0360
1.16
32.08
0.2140
6.87
32.07
0.1510
4.84
32.05
0.5030
16.12
32.01
0.0500
1.60
32.00
122.5990
3,923.17
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
0.5420
17.29
31.89
20.5920
656.68
31.88
0.3530
11.25
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.1520
68.48
31.81
0.1200
3.82
31.80
13.9060
442.21
31.78
0.0320
1.02
31.77
0.1290
4.10
31.76
0.6990
22.20
31.75
0.0340
1.08
31.71
1.1430
36.24
31.70
1.4430
45.74
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.4990
1,595.77
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
32.6870
1,029.64
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.2960
9.30
31.42
0.0340
1.07
31.41
0.1050
3.30
31.40
0.4930
15.48
31.38
0.0500
1.57
31.37
50.7580
1,592.28
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.2490
133.08
31.31
0.0460
1.44
31.30
0.6740
21.10
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.3680
11.50
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.18
0.3000
9.35
31.17
0.3790
11.81
31.16
0.1200
3.74
31.15
0.9750
30.37
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.2500
7.78
31.07
1.1040
34.30
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
254.8230
7,899.51
30.99
0.2790
8.65
30.97
0.2840
8.80
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.1200
3.70
30.83
4.2940
132.38
30.80
0.0610
1.88
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.3420
10.52
30.76
0.1740
5.35
30.75
4.6150
141.91
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
2.1300
65.39
30.69
2.8000
85.93
30.66
0.1280
3.92
30.64
75.2640
2,306.09
30.63
0.0350
1.07
30.62
0.0340
1.04
30.60
0.2960
9.06
30.58
0.9950
30.43
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0460
1.40
30.50
3.6600
111.63
30.49
0.0510
1.55
30.48
0.1740
5.30
30.46
0.0340
1.04
30.45
4.1800
127.28
30.44
3.1580
96.13
30.40
0.4990
15.17
30.39
0.1050
3.19
30.38
3.9020
118.54
30.36
0.1750
5.31
30.35
5.2840
160.37
30.33
0.2570
7.79
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
92.0010
2,787.63
30.29
0.3280
9.94
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
11.3400
342.47
30.19
0.1780
5.37
30.18
0.0340
1.03
30.17
0.5110
15.42
30.15
0.0850
2.56
30.14
0.3280
9.89
30.12
0.1800
5.42
30.11
0.0360
1.08
30.10
5.4620
164.41
30.06
0.1050
3.16
30.05
3.4210
102.80
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
351.2090
10,536.27
29.99
601.4540
18,037.61
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
1.8890
56.54
29.90
5.0340
150.52
29.89
0.1050
3.14
29.88
0.0800
2.39
29.87
2.0180
60.28
29.85
4.0000
119.40
29.82
0.0510
1.52
29.80
8.0980
241.32
29.79
15.4520
460.32
29.77
24.6930
735.11
29.75
7.5000
223.13
29.73
0.1050
3.12
29.70
0.2070
6.15
29.69
0.1550
4.60
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
0.3560
10.54
29.57
0.4190
12.39
29.56
0.1050
3.10
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
23.3310
688.73
29.51
1.2560
37.06
29.50
175.6370
5,181.29
29.49
43.7830
1,291.16
29.46
104.5220
3,079.22
29.45
1.8060
53.19
29.44
0.2800
8.24
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
1.9720
57.98
29.38
0.6790
19.95
29.34
11.2990
331.51
29.33
0.0920
2.70
29.31
0.9990
29.28
29.30
8.2130
240.64
29.29
7.6240
223.31
29.27
25.0670
733.71
29.26
38.2520
1,119.25
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
0.0800
2.34
29.21
51.7010
1,510.19
29.20
9.5410
278.60
29.17
4.9830
145.35
29.16
0.0510
1.49
29.15
6.2470
182.10
29.14
0.1800
5.25
29.11
0.6480
18.86
29.10
0.1610
4.69
29.09
0.7060
20.54
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
0.9990
29.02
29.04
0.3260
9.47
29.02
23.3310
677.07
29.01
0.0510
1.48
29.00
69.8980
2,027.04
28.99
3.0000
86.97
28.95
7.2820
210.81
28.92
100.1050
2,895.04
28.90
39.5450
1,142.85
28.88
27.0000
779.76
28.86
48.0190
1,385.83
28.85
0.3490
10.07
28.84
0.0510
1.47
28.83
50.0510
1,442.97
28.81
0.2230
6.42
28.80
104.1660
2,999.98
28.79
50.0000
1,439.50
28.78
53.4330
1,537.80
28.77
24.9490
717.78
28.76
0.1050
3.02
28.74
50.0000
1,437.00
28.70
0.4690
13.46
28.66
5.2180
149.55
28.65
1.9560
56.04
28.63
0.0890
2.55
28.60
0.6040
17.27
28.59
0.1740
4.97
28.57
0.4740
13.54
28.56
0.1510
4.31
28.55
0.0800
2.28
28.54
5.6570
161.45
28.52
23.3820
666.85
28.50
1.3020
37.11
28.49
205.0000
5,840.45
28.48
0.1800
5.13
28.47
0.3300
9.40
28.46
0.0510
1.45
28.45
0.0430
1.22
28.44
145.1050
4,126.79
28.41
0.1200
3.41
28.40
0.1340
3.81
28.36
0.0460
1.30
28.33
0.2940
8.33
28.32
50.8190
1,439.19
28.30
0.4990
14.12
28.29
0.2800
7.92
28.28
60.0510
1,698.24
28.27
24.7360
699.29
28.24
0.2790
7.88
28.22
47.5740
1,342.54
28.21
0.0510
1.44
28.20
131.1600
3,698.71
28.19
116.2620
3,277.43
28.17
0.1550
4.37
28.16
85.0400
2,394.73
28.15
0.1800
5.07
28.13
0.1050
2.95
28.12
101.8720
2,864.64
28.11
95.0800
2,672.70
28.10
0.2260
6.35
28.09
0.0430
1.21
28.08
5.1650
145.03
28.07
0.3250
9.12
28.04
0.4740
13.29
28.03
39.0000
1,093.17
28.02
23.3310
653.73
28.00
31.6340
885.75
27.99
86.0000
2,407.14
27.98
22.7340
636.10
27.94
0.1140
3.19
27.93
0.2600
7.26
27.91
0.2260
6.31
27.90
6.1840
172.53
27.89
0.0800
2.23
27.88
57.1550
1,593.48
27.87
0.2600
7.25
27.85
22.3530
622.53
27.84
0.0380
1.06
27.83
0.2250
6.26
27.82
0.1800
5.01
27.81
0.4340
12.07
27.80
63.7940
1,773.47
27.77
24.6930
685.72
27.75
0.2600
7.22
27.74
1.5580
43.22
27.73
0.0510
1.41
27.72
0.2180
6.04
27.71
0.0370
1.03
27.70
125.8740
3,486.71
27.69
0.2970
8.22
27.67
5.3130
147.01
27.66
0.0780
2.16
27.64
0.1110
3.07
27.63
0.2600
7.18
27.60
0.5330
14.71
27.59
0.2060
5.68
27.57
0.2600
7.17
27.56
0.1740
4.80
27.55
0.0510
1.41
27.54
3.5730
98.40
27.53
0.6490
17.87
27.52
23.4360
644.96
27.51
0.4940
13.59
27.50
272.7550
7,500.76
27.49
0.3310
9.10
27.48
24.0410
660.65
27.45
0.3400
9.33
27.43
48.2920
1,324.65
27.40
63.5930
1,742.45
27.39
8.1270
222.60
27.37
71.6170
1,960.16
27.36
40.4250
1,106.03
27.34
157.3400
4,301.68
27.33
2.2270
60.86
27.31
0.3220
8.79
27.30
68.5500
1,871.42
27.28
0.0510
1.39
27.27
24.9530
680.47
27.26
0.1200
3.27
27.25
0.1480
4.03
27.24
0.0370
1.01
27.23
0.0800
2.18
27.22
36.7930
1,001.51
27.21
0.2600
7.07
27.20
0.6290
17.11
27.19
0.3440
9.35
27.18
5.5110
149.79
27.17
0.3760
10.22
27.16
0.3710
10.08
27.15
30.5260
828.78
27.14
0.1960
5.32
27.13
0.3440
9.33
27.12
0.1960
5.32
27.11
0.1960
5.31
27.10
75.7550
2,052.96
27.09
0.4570
12.38
27.08
14.6910
397.83
27.07
12.0060
325.00
27.06
0.3710
10.04
27.05
0.1970
5.33
27.04
0.1970
5.33
27.03
7.6010
205.46
27.02
12.1790
329.08
27.01
0.5000
13.51
27.00
3.7670
101.71
26.99
4.4720
120.70
26.98
4.6430
125.27
26.97
0.3730
10.06
26.96
0.4580
12.35
26.95
4.4730
120.55
26.94
0.3460
9.32
26.93
4.4730
120.46
26.92
7.1260
191.83
26.91
26.5510
714.49
26.90
5.2280
140.63
26.89
0.1920
5.16
26.88
4.6160
124.08
26.87
14.1540
380.32
26.86
4.4680
120.01
26.85
8.2300
220.98
26.84
27.5310
738.93
26.83
7.4770
200.61
26.82
57.8180
1,550.68
26.81
0.3670
9.84
26.80
10.7780
288.85
26.79
8.5030
227.80
26.78
21.3850
572.69
26.77
27.9050
747.02
26.76
72.1340
1,930.31
26.75
62.3520
1,667.92
26.74
71.9290
1,923.38
26.73
4.6240
123.60
26.72
22.7560
608.04
26.71
4.5890
122.57
26.70
72.2950
1,930.28
26.69
4.4690
119.28
26.68
0.4470
11.93
26.67
6.5930
175.84
26.66
72.2460
1,926.08
26.65
4.4690
119.10
26.64
65.6460
1,748.81
26.63
0.2990
7.96
26.62
71.9870
1,916.29
26.61
69.7740
1,856.69
26.60
73.2720
1,949.04
26.59
86.5690
2,301.87
26.58
72.1350
1,917.35
26.57
71.3670
1,896.22
26.56
73.8360
1,961.08
26.55
96.0180
2,549.28
26.54
99.6660
2,645.14
26.53
106.4500
2,824.12
26.52
79.7920
2,116.08
26.51
76.6660
2,032.42
26.50
77.8960
2,064.24
26.49
76.8390
2,035.47
26.48
90.0190
2,383.70
26.47
32.4090
857.87
26.46
6.7480
178.55
26.45
1.7200
45.49
26.43
26.44
11.9170
315.09
26.43
29.5750
781.67
26.42
104.3020
2,755.66
26.41
156.4950
4,133.03
26.40
233.4680
6,163.56
26.39
77.6450
2,049.05
26.38
81.4820
2,149.50
26.37
105.9210
2,793.14
26.36
79.9050
2,106.30
26.35
13.4920
355.51
26.34
165.1540
4,350.16
26.33
9.0160
237.39
26.32
198.8570
5,233.92
26.31
98.8370
2,600.40
26.30
105.5350
2,775.57
26.29
181.8320
4,780.36
26.28
76.1730
2,001.83
26.27
118.3030
3,107.82
26.26
35.7520
938.85
26.25
10.7890
283.21
26.24
20.6040
540.65
26.23
91.0100
2,387.19
26.22
19.4360
509.61
26.21
15.6960
411.39
26.20
53.3590
1,398.01
26.19
9.6480
252.68
26.18
11.7290
307.07
26.17
87.5100
2,290.14
26.16
52.3540
1,369.58
26.15
22.5120
588.69
26.14
5.4110
141.44
26.13
4.4670
116.72
26.12
53.9460
1,409.07
26.11
4.4680
116.66
26.10
52.5130
1,370.59
26.09
20.8350
543.59
26.08
4.6420
121.06
26.07
8.9590
233.56
26.06
1.9530
50.90
26.05
4.5730
119.13
26.04
0.8840
23.02
26.03
6.7910
176.77
26.02
28.2730
735.66
26.01
0.1930
5.02
26.00
320.4420
8,331.49
25.99
4.4690
116.15
25.98
38.5330
1,001.09
25.97
0.1940
5.04
25.96
1.1940
31.00
25.95
0.1940
5.03
25.94
0.1940
5.03
25.93
27.5480
714.32
25.92
27.5600
714.36
25.91
0.1940
5.03
25.90
4.2860
111.01
25.89
3.8680
100.14
25.88
78.0110
2,018.92
25.87
0.1940
5.02
25.86
0.3740
9.67
25.85
41.3020
1,067.66
25.84
0.5440
14.06
25.83
0.1950
5.04
25.82
0.1950
5.03
25.81
0.2460
6.35
25.80
28.0010
722.43
25.79
5.6970
146.93
25.78
0.1950
5.03
25.77
24.8880
641.36
25.76
0.3000
7.73
25.75
0.1950
5.02
25.74
0.1950
5.02
25.73
0.1950
5.02
25.72
0.1950
5.02
25.71
30.2660
778.14
25.70
10.2150
262.53
25.69
0.1960
5.04
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.64
0.0400
1.03
25.63
0.3950
10.12
25.62
0.1050
2.69
25.61
0.1740
4.46
25.60
1.4110
36.12
25.59
0.0640
1.64
25.58
13.1160
335.51
25.57
1.0000
25.57
25.55
58.6880
1,499.48
25.54
0.4740
12.11
25.53
0.2310
5.90
25.52
23.3310
595.41
25.50
51.5530
1,314.60
25.49
0.0730
1.86
25.48
0.1050
2.68
25.46
0.1750
4.46
25.45
0.0800
2.04
25.44
0.3930
10.00
25.41
0.0800
2.03
25.40
0.0610
1.55
25.38
0.4100
10.41
25.37
0.1200
3.04
25.36
0.1550
3.93
25.35
6.5970
167.23
25.34
1.5870
40.21
25.33
23.0920
584.92
25.30
0.4990
12.62
25.27
24.8680
628.41
25.24
0.0510
1.29
25.23
0.1640
4.14
25.22
0.0420
1.06
25.21
19.8330
499.99
25.20
0.8180
20.61
25.14
0.1740
4.37
25.11
0.1600
4.02
25.10
2.3280
58.43
25.09
0.2170
5.44
25.08
0.0420
1.05
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
0.0420
1.05
25.02
23.3310
583.74
25.01
21.1110
527.99
25.00
193.9990
4,849.98
24.96
0.0510
1.27
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
0.3360
8.37
24.89
0.1010
2.51
24.88
27.1800
676.24
24.86
0.1200
2.98
24.85
0.3520
8.75
24.84
0.1550
3.85
24.82
4.2900
106.48
24.81
0.0730
1.81
24.80
0.4330
10.74
24.79
0.1850
4.59
24.77
24.6930
611.65
24.76
0.2360
5.84
24.71
0.1750
4.32
24.70
0.8000
19.76
24.69
0.2250
5.56
24.66
20.0520
494.48
24.65
0.1050
2.59
24.61
0.4740
11.67
24.60
0.2810
6.91
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.1800
4.42
24.54
1.8770
46.06
24.52
23.5060
576.37
24.51
0.1050
2.57
24.50
44.9410
1,101.05
24.46
0.1740
4.26
24.43
0.6500
15.88
24.42
0.0510
1.25
24.40
0.8710
21.25
24.38
0.3440
8.39
24.35
2.7000
65.75
24.33
29.2300
711.17
24.32
0.1550
3.77
24.31
2.7800
67.58
24.30
0.1610
3.91
24.27
24.6930
599.30
24.25
3.6050
87.42
24.24
0.1740
4.22
24.22
0.1800
4.36
24.20
1.3040
31.56
24.15
4.0980
98.97
24.14
0.1750
4.22
24.13
1.0800
26.06
24.11
0.2060
4.97
24.10
8.5790
206.75
24.07
0.5140
12.37
24.05
13.5000
324.68
24.02
23.5050
564.59
24.01
0.2910
6.99
24.00
541.7050
13,000.92
23.98
0.1050
2.52
23.96
1.1760
28.18
23.95
3.5000
83.83
23.90
0.0800
1.91
23.89
0.1800
4.30
23.88
40.7410
972.90
23.85
3.7250
88.84
23.81
0.3390
8.07
23.80
14.3470
341.46
23.79
0.3680
8.75
23.77
24.8680
591.11
23.75
8.2870
196.82
23.73
94.6900
2,246.99
23.72
0.7680
18.22
23.70
1.6350
38.75
23.69
16.8670
399.58
23.68
61.3040
1,451.68
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.1280
3.02
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.3350
7.90
23.53
4.3540
102.45
23.52
23.3310
548.75
23.51
0.0730
1.72
23.50
40.6170
954.50
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.9570
22.39
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.34
3.8460
89.77
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
24.6930
574.61
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
0.2600
6.04
23.21
1.0740
24.93
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
20.0000
461.00
23.02
0.0800
1.84
23.01
43.6340
1,004.02
23.00
382.0590
8,787.36
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
0.1800
4.12
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
0.1050
2.38
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
45.0730
1,017.75
22.57
0.1050
2.37
22.55
22.2730
502.26
22.53
0.1740
3.92
22.52
2.0540
46.26
22.50
50.3180
1,132.16
22.45
0.2800
6.29
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.1500
3.36
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.27
0.0730
1.63
22.26
0.2640
5.88
22.25
0.1800
4.01
22.23
45.2090
1,005.00
22.22
611.7810
13,593.77
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.0510
23.23
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
30.0000
661.50
22.00
419.8820
9,237.40
21.99
10.0000
219.90
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.1800
25.88
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.86
341.0900
7,456.23
21.85
1.0570
23.10
21.84
0.1050
2.29
21.80
9.3490
203.81
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
4.3090
93.07
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
16.2060
348.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.27
0.1800
3.83
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.5480
859.62
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
3.4480
72.75
21.09
0.1200
2.53
21.05
40.0000
842.00
21.01
0.1050
2.21
21.00
76.1070
1,598.25
20.99
0.2390
5.02
20.94
0.3550
7.43
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.80
0.1440
3.00
20.78
10.3600
215.28
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.62
0.1800
3.71
20.60
3.2060
66.04
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
0.5960
12.12
20.29
0.1800
3.65
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.05
50.0000
1,002.50
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,463.8470
49,276.94
19.96
0.1800
3.59
19.89
0.5020
9.98
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.63
0.6890
13.53
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.22
1.0000
19.22
19.20
0.1820
3.49
19.06
0.1750
3.34
19.05
60.0000
1,143.00
19.03
0.1200
2.28
19.00
58.7090
1,115.47
18.98
0.1800
3.42
18.88
10.0000
188.80
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2730
5.13
18.70
1.1330
21.19
18.68
0.1750
3.27
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.7650
1,003.29
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.05
70.0000
1,263.50
18.00
2,501.3340
45,024.01
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.07
29.3010
500.17
17.05
80.0000
1,364.00
17.00
530.4450
9,017.57
16.90
0.2950
4.99
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.05
90.0000
1,444.50
16.02
218.4760
3,499.99
16.00
33.1260
530.02
15.90
2,005.7690
31,891.73
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.56
1.5000
23.34
15.50
3.9540
61.29
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.20
0.3610
5.49
15.10
0.3640
5.50
15.05
223.9680
3,370.72
15.02
233.0220
3,499.99
15.00
739.5440
11,093.16
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.4080
6.00
14.62
6.8390
99.99
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.12
7,082.1520
99,999.99
14.10
2.7950
39.41
14.08
180.7440
2,544.88
14.00
2,556.2560
35,787.58
13.96
1.0000
13.96
13.90
0.4670
6.49
13.88
0.4030
5.59
13.80
0.4710
6.50
13.70
4.1230
56.49
13.68
1.0000
13.68
13.66
146.0310
1,994.78
13.60
0.4770
6.49
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
13.29
155.8400
2,071.11
13.22
1.6000
21.15
13.20
0.4920
6.49
13.18
0.3500
4.61
13.10
1.2610
16.52
13.00
10.7430
139.66
12.90
775.7350
10,006.98
12.80
0.5460
6.99
12.70
0.5510
7.00
12.68
78.8640
1,000.00
12.60
0.5550
6.99
12.50
12.5340
156.68
12.47
0.4060
5.06
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.4200
6.1920
10:05:38
26.4200
3.0000
10:05:38
26.4200
3.6800
10:05:38
26.4300
0.1960
10:05:38
26.4300
1.6170
10:05:38
26.4300
3.8200
10:05:38
26.4300
3.4700
10:05:38
26.4300
3.4200
10:05:38
26.4400
0.1960
10:05:38
26.4400
2.9540
10:05:38
26.4400
3.6990
10:05:38
26.4500
2.9540
10:05:38
26.4500
0.1960
10:05:38
26.4500
14.0480
10:05:38
26.4500
0.1480
10:05:38
26.4500
5.2710
10:05:38
26.4600
0.7330
10:05:38
26.4600
0.1960
10:05:38
26.4600
2.2210
10:05:38
26.4600
1.5500
10:05:38
26.4600
2.7250
10:05:38
26.4600
5.0800
10:05:38
26.4600
5.2720
10:05:38
26.4700
0.1960
10:05:38
26.4700
2.4170
10:05:38
26.4700
0.5370
10:05:38
26.4700
5.3370
10:05:38
26.4700
9.0960
10:05:38
26.4500
4.2750
10:05:38
26.4700
7.5050
10:05:38
26.4500
1.6340
10:05:38
26.4500
1.3200
10:05:38
26.4500
3.3140
10:05:38
26.4500
1.6340
10:05:38
26.4500
1.3200
10:05:38
26.4500
3.3140
10:05:38
26.4500
2.9540
10:05:38
26.4500
1.2200
10:05:38
26.4400
2.9540
10:05:38
26.4400
0.1960
10:05:38
26.4300
7.8520
10:05:38
26.4300
4.2750
10:05:38
26.4300
2.9540
10:05:38
26.4300
0.1960
10:05:38
26.4300
6.2840
10:05:38
26.4200
6.4880
10:05:38
26.4200
1.8870
10:05:38
26.4400
2.9540
10:05:58
26.4400
3.8070
10:05:58
26.4400
8.6130
10:05:58
26.4500
0.1960
10:06:33
26.4600
0.1960
10:07:00
26.4600
3.7370
10:07:00
26.4700
0.1960
10:07:05
26.4800
0.1960
10:07:45
26.4800
0.2600
10:07:45
26.4800
3.6920
10:07:45
26.4700
0.1950
10:08:07
26.4700
0.8490
10:10:57
26.4600
0.1950
10:11:03
26.4600
10.8000
10:11:03
26.4600
2.3500
10:11:26
26.4600
4.2750
10:11:26
26.4600
2.9540
10:11:26
26.4600
7.4970
10:11:26
26.4600
0.3700
10:11:26
26.4600
0.3700
10:11:26
26.4600
0.6100
10:11:26
26.4600
0.3700
10:11:26
26.4600
0.3700
10:11:26
26.4600
0.3700
10:11:26
26.4600
0.3700
10:11:26
26.4600
0.8000
10:11:26
26.4700
2.1050
10:11:26
26.4700
7.6960
10:11:26
26.4700
0.8490
10:11:26
26.4700
0.1960
10:11:26
26.4700
3.8860
10:11:26
26.4500
0.1960
10:11:47
26.4500
2.9540
10:11:47
26.4400
2.9540
10:11:47
26.4400
0.1960
10:11:47
26.4400
8.0520
10:11:47
26.4400
12.9270
10:11:47
26.4400
5.4080
10:11:47
26.4300
0.1960
10:11:47
26.4300
4.2750
10:11:47
26.4300
2.9540
10:11:47
26.4300
13.1940
10:11:47
26.4300
46.6940
10:11:47
26.4400
2.9540
10:12:27
26.4300
2.6160
10:12:27
26.4500
4.2750
10:15:16
26.4500
0.1960
10:15:16
26.4600
3.1390
10:15:16
26.4600
1.1360
10:15:16
26.4600
0.1960
10:15:16
26.4600
2.9540
10:15:16
26.4600
2.4350
10:15:16
26.4500
0.8480
10:15:23