English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2506
Open
0.25310000
Low
0.24180000
High
0.26280000
Vol
1,108,785
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
9,217.9500
4,793.33
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
4,060.9700
2,046.73
0.50
3,360.8700
1,690.52
0.50
10,660.8200
5,330.41
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
22,044.2700
10,956.00
0.50
11.0000
5.45
0.49
123.1700
60.91
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.49
1,443.7200
700.20
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,269.3400
609.28
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
2,100.6900
966.32
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
20,595.3400
9,267.90
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
1,463.7200
651.36
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,500.0000
661.50
0.44
100.2200
44.17
0.44
1,462.4600
643.48
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,446.3600
3,201.93
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
6,071.6100
2,574.36
0.42
13,965.4200
5,919.94
0.42
500.0000
211.60
0.42
2,440.4200
1,032.30
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
2,891.4200
1,220.18
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
5,950.9300
2,505.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
83,252.6300
34,966.10
0.42
1,086.9100
456.39
0.42
2,628.6200
1,101.39
0.42
2,368.4200
990.00
0.42
3,682.2400
1,534.76
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
32,066.8700
13,217.96
0.41
3,021.6200
1,242.19
0.41
61,106.4900
25,053.66
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
317.0000
129.59
0.41
2,062.9200
842.91
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,050.0000
425.25
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
24,542.5700
9,817.03
0.40
50.0000
20.00
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
898.8400
358.64
0.40
37.6600
15.01
0.40
5,269.3400
2,097.20
0.40
25.0000
9.93
0.40
2,761.8100
1,095.61
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
1,807.4300
713.93
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
63,629.0800
24,815.34
0.39
815.6800
317.30
0.39
441.8800
171.80
0.39
423.3900
164.28
0.39
22,094.2700
8,550.48
0.39
800.0000
309.44
0.39
1,843.2000
711.48
0.39
1,040.2000
401.31
0.39
63.9600
24.62
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
15,432.1500
5,864.22
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
1,160.2700
437.42
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
12,263.8700
4,598.95
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
10,228.1100
3,784.40
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
9,722.6000
3,500.14
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
74.9500
26.46
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
1,581.0000
554.93
0.35
50.0000
17.54
0.35
23,097.7100
8,084.20
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
25.0000
8.68
0.35
25.0000
8.65
0.35
551.3500
190.22
0.34
12,695.1200
4,372.20
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
16,338.3200
5,555.03
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
4,099.8500
1,373.45
0.33
354.5600
118.74
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
11,106.2400
3,665.06
0.33
267.2100
87.94
0.33
115.2900
37.93
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,537.1000
499.56
0.32
25.0000
8.12
0.32
4,591.1900
1,491.22
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
3,719.3200
1,197.99
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
853.2900
273.05
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
17,755.6600
5,539.77
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
3,050.6200
945.69
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
3,935.4000
1,215.65
0.31
496.2000
152.88
0.31
352.1100
108.45
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
805.5600
243.84
0.30
754.8500
227.96
0.30
95.3800
28.78
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
13,488.3200
4,046.50
0.30
40.7700
12.23
0.30
619.3200
185.18
0.30
26.5100
7.90
0.30
1,546.9200
460.98
0.30
32.7700
9.75
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
768.3500
226.51
0.29
398.0000
117.29
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
29,895.2100
8,669.61
0.29
26.5100
7.67
0.29
322.0100
93.19
0.29
25.0000
7.23
0.29
78.7100
22.68
0.29
25.0000
7.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
20,212.1200
5,780.67
0.29
1,947.6200
555.07
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
203.7200
57.77
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
9,884.1400
2,767.56
0.28
590.2200
165.20
0.28
72.7500
20.35
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
2,112.2600
588.48
0.28
315.8100
87.92
0.28
72.7600
20.25
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
71.3200
19.77
0.28
211.5200
58.59
0.28
72.7600
20.15
0.28
570.0900
157.46
0.28
969.8100
267.67
0.28
71.3200
19.67
0.28
186.5200
51.40
0.28
26.5100
7.30
0.28
1,452.5700
399.46
0.27
71.3200
19.57
0.27
186.5200
51.14
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
1,624.1000
442.89
0.27
26.5100
7.22
0.27
25.0000
6.80
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
116.5200
31.51
0.27
325.5500
87.93
0.27
11,787.6400
3,182.66
0.27
26.5100
7.14
0.27
2,100.0000
565.53
0.27
25.0000
6.73
0.27
527.6000
141.40
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
1,130.2100
300.64
0.27
595.7800
158.12
0.27
25.0000
6.63
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
3,631.0400
954.96
0.26
2,427.2200
638.12
0.26
578.5300
152.04
0.26
384.0000
100.76
0.26
450.0000
117.99
0.26
4,889.3900
1,281.51
0.26
25.0000
6.55
0.26
450.0000
117.68
0.26
25.0000
6.53
0.26
476.5100
124.32
0.26
450.0000
117.36
0.26
2,501.7400
651.45
0.26
6,066.8900
1,578.60
0.26
450.0000
117.05
0.26
28,341.6300
7,368.82
0.26
3,699.8200
961.58
0.26
3,016.8100
783.77
0.26
6,339.5200
1,646.37
0.26
3,999.0700
1,036.56
0.26
25.0000
6.48
0.26
450.0000
116.33
0.26
26.5100
6.84
0.26
475.0000
122.55
0.26
450.0000
116.01
0.26
932.6800
240.26
0.26
450.0000
115.88
0.26
25.0000
6.43
0.26
1,254.1600
321.57
0.26
1,341.0300
343.71
0.26
475.0000
121.60
0.26
450.0000
115.11
0.26
26.5100
6.77
0.26
1,104.1100
281.55
0.25
450.0000
114.71
0.25
2,022.5500
515.35
0.25
450.0000
114.44
0.25
849.5900
215.97
0.25
25.0000
6.35
0.25
450.0000
114.26
0.25
1,525.2700
386.81
0.25
450.0000
114.08
0.25
535.1400
135.55
0.25
600.2500
151.86
0.25
889.3500
224.92
0.25
450.0000
113.76
0.25
891.3700
225.25
0.25
865.3900
218.60
0.25
1,580.3900
399.05
0.25
450.0000
113.58
0.25
476.5100
120.22
0.25
445.6600
112.40
0.25
450.0000
113.27
0.25
134.4200
33.82
0.25
528.8400
132.90
0.25
123.8400
31.11
0.25
31.1500
7.82
0.25
0.25
31.1600
7.80
0.25
450.0000
112.50
0.25
269.0600
67.21
0.25
778.5500
194.40
0.25
450.0000
112.32
0.25
588.2600
146.77
0.25
1,253.8700
312.72
0.25
588.3700
146.62
0.25
1,815.7100
452.29
0.25
450.0000
112.01
0.25
1,339.9300
333.24
0.25
585.9500
145.67
0.25
893.7600
222.10
0.25
1,425.1600
354.01
0.25
450.0000
111.65
0.25
682.4000
169.24
0.25
450.0000
111.56
0.25
19,651.8300
4,869.72
0.25
1,364.8700
338.08
0.25
450.0000
111.38
0.25
590.5600
146.10
0.25
548.2700
135.59
0.25
450.0000
111.02
0.25
476.5100
117.51
0.25
450.0000
110.84
0.25
868.4900
213.82
0.25
621.6900
153.00
0.25
450.0000
110.57
0.25
650.0000
159.64
0.25
490.3400
120.33
0.25
733.3200
179.74
0.24
450.0000
110.21
0.24
327.8600
80.00
0.24
26.5100
6.46
0.24
138.2600
33.68
0.24
1,332.7800
324.53
0.24
19,896.5300
4,842.82
0.24
631.4400
153.00
0.24
20.7300
5.00
0.24
140.2100
33.82
0.24
26.4600
6.38
0.24
26.5100
6.39
0.24
22,298.2000
5,351.57
0.24
323.7900
77.68
0.24
16,506.4600
3,950.00
0.24
421.9500
100.85
0.24
691.3300
164.88
0.24
70.6300
16.81
0.24
21.0400
5.00
0.24
3,550.7300
841.52
0.24
1,325.3400
313.97
0.24
2,405.7300
569.44
0.24
26.5100
6.24
0.24
425.5300
100.00
0.23
651.8900
153.00
0.23
87.9400
20.45
0.23
107.5600
25.00
0.23
26.5100
6.16
0.23
2,115.4000
490.98
0.23
307.6700
71.26
0.23
43.2000
9.98
0.23
662.6200
153.00
0.23
22.8100
5.25
0.23
68.4600
15.75
0.23
13,689.9800
3,148.70
0.23
7,011.3300
1,609.10
0.23
542.0000
123.41
0.23
673.7100
153.00
0.23
2,788.0000
632.88
0.23
26.5100
6.01
0.23
22.1100
5.00
0.22
15,500.0000
3,462.70
0.22
685.1700
153.00
0.22
1,870.4700
416.93
0.22
45.0300
10.02
0.22
1,421.4900
315.57
0.22
2,500.0000
552.50
0.22
2,575.6200
568.70
0.22
57,013.5100
12,542.97
0.22
697.0300
153.00
0.22
327.7600
71.26
0.22
165.2000
35.85
0.22
285.4400
61.88
0.22
709.3100
153.00
0.22
18,687.3100
4,017.77
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
1,000.0000
213.40
0.21
94.2900
20.00
0.21
722.0300
153.00
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
47.5900
10.00
0.21
10,386.3400
2,181.13
0.21
2,897.9500
605.67
0.21
634.1400
130.00
0.20
2,236.3100
450.62
0.20
382.8600
76.95
0.20
18,012.7600
3,602.55
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
1,747.7500
317.39
0.18
3,367.3000
606.11
0.18
534.1900
95.94
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
354.3300
58.46
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
861.6600
137.87
0.16
9,151.4600
1,463.32
0.16
66.3800
10.60
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
3,700.6600
555.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
699.7900
100.00
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
36.4200
5.10
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
38.0500
5.10
0.13
75.7500
10.00
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2493
10.5700
09:36:17
0.2491
90.4800
09:36:33
0.2490
59.8100
09:36:33
0.2488
23.6700
09:36:51
0.2497
40.7000
09:36:51
0.2498
25.9400
09:38:10
0.2498
99.8300
09:38:10
0.2498
450.9100
09:38:10
0.2498
2,357.3100
09:38:10
0.2498
105.3500
09:38:10
0.2493
31.2800
09:38:52
0.2489
131.1300
09:38:52
0.2488
19.3300
09:38:52
0.2488
25.4000
09:38:52
0.2489
31.3300
09:39:09
0.2488
67.5400
09:39:09
0.2491
82.0000
09:39:09
0.2491
42.0000
09:39:09
0.2491
3.6300
09:39:49
0.2492
70.1300
09:39:49
0.2493
119.2900
09:39:49
0.2493
354.9700
09:39:49
0.2493
41.5200
09:40:35
0.2493
134.3700
09:40:35
0.2494
128.7000
09:40:35
0.2501
130.0900
09:41:10
0.2504
95.2000
09:41:40
0.2506
12.4200
09:41:40
0.2496
31.2500
09:42:53
0.2495
259.6200
09:42:53
0.2505
31.2500
09:43:13
0.2506
262.9900
09:43:13
0.2506
47.8800
09:43:39
0.2506
125.7900
09:45:14
0.2507
73.0700
09:45:14
0.2507
74.5300
09:46:13
0.2507
107.9300
09:46:18
0.2507
415.8800
09:46:18
0.2508
28.7200
09:46:33
0.2499
31.2100
09:48:01
0.2498
95.4100
09:48:01
0.2507
31.2100
09:48:10
0.2508
25.7200
09:48:10
0.2508
395.1000
09:48:26
0.2514
450.0000
09:48:26
0.2515
59.8100
09:48:26
0.2515
115.3700
09:48:26
0.2517
82.1600
09:49:30
0.2522
31.4600
09:49:30
0.2521
23.3500
09:50:11
0.2513
31.0300
09:50:29
0.2510
31.0700
09:50:31
0.2509
11.9300
09:50:31
0.2504
23.4300
09:50:47
0.2503
25.5800
09:50:47
0.2503
40.0100
09:50:47
0.2506
62.0500
09:51:00
0.2507
56.9100
09:52:54
0.2507
420.8800
09:53:13
0.2518
39.9700
09:53:25
0.2518
61.0300
09:53:28
0.2520
42.1200
09:53:28
0.2508
31.1000
09:53:48
0.2507
23.8900
09:53:48
0.2518
24.6400
09:54:27
0.2508
31.1000
09:55:50
0.2507
21.7900
09:55:50
0.2508
31.1000
09:57:54
0.2507
88.6300
09:57:54
0.2504
134.5900
09:57:54
0.2502
134.2500
09:57:54
0.2501
112.9300
09:57:54
0.2499
68.7100
09:58:06
0.2500
660.5800
09:58:06
0.2505
136.7700
10:00:11
0.2505
9.9300
10:00:11
0.2505
86.2600
10:01:38
0.2498
31.2200
10:02:07
0.2497
16.6300
10:02:07
0.2504
31.2200
10:02:17
0.2505
393.0900
10:02:17
0.2505
46.6900
10:02:57
0.2505
63.5600
10:03:00
0.2506
15.4000
10:03:00
0.2508
86.7400
10:03:15
0.2509
158.0700
10:03:15
0.2499
31.2100
10:04:05
0.2498
10.3900
10:04:05
0.2499
31.2100
10:04:17
0.2497
17.0400
10:04:17
0.2505
62.4200
10:04:41
0.2506
96.6000
10:04:41
0.2509
66.9900
10:04:41
0.2509
239.3600
10:04:43
0.2509
155.2700
10:04:52
0.2513
147.8600
10:04:52
0.2513
236.0400
10:05:04
0.2504
31.1500
10:05:28
0.2503
138.3900
10:05:28
0.2502
341.4600
10:05:28