English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0194
Open
0.01968000
Low
0.01892000
High
0.01986000
Vol
11,255,781
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
211.8600
20.00
0.09
188.5500
17.78
0.09
62.2000
5.84
0.09
71.7800
6.70
0.09
62.2000
5.78
0.09
62.2000
5.73
0.09
2,800.0000
257.88
0.09
120,990.8100
11,119.06
0.09
2,970.1000
272.66
0.09
62.2000
5.68
0.09
19,971.4400
1,817.40
0.09
303.9100
27.53
0.09
200.0000
18.10
0.09
62.2000
5.62
0.09
91,415.8500
8,227.43
0.09
18,658.3600
1,675.52
0.09
62.2000
5.57
0.09
56.1000
5.01
0.09
2,979.1300
265.14
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
62.2000
5.47
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
62.2000
5.14
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
21,606.3900
1,728.51
0.08
13,000.0000
1,038.70
0.08
265.6200
21.20
0.08
2,930.0000
233.23
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
1,295.7100
99.90
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
245.0000
18.50
0.08
14,750.0100
1,106.25
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,029.6100
822.81
0.07
1,340.3300
99.85
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
470.0000
34.08
0.07
523.4500
37.90
0.07
4,895.0300
351.95
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
2,130.6400
149.14
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
6,268.6600
403.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,059.4400
509.36
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
14,890.3700
930.65
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
162,279.4700
9,736.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
11,798.4800
696.11
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
9,908.1000
580.61
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
182,192.1000
10,020.57
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
1,567.8800
84.98
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
494,606.4700
25,719.54
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
7,198.3800
370.72
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
219,398.4600
10,991.86
0.05
126,426.7700
6,321.34
0.05
34,491.2900
1,721.12
0.05
30,760.9900
1,531.90
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
215.0000
10.58
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
10,238.3700
489.39
0.05
1,115.2100
53.08
0.05
307.7300
14.62
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
2,910.4300
136.79
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
4,716.5800
216.96
0.05
17,671.8200
811.14
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
22,255.3200
1,001.49
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
14,472.6000
642.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
31,175.8000
1,356.15
0.04
238.3700
10.32
0.04
5,072.1000
218.10
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
1,118.8300
47.77
0.04
834.8800
35.57
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
42,929.8500
1,803.05
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,118.2300
46.29
0.04
1,273.5800
52.60
0.04
1,301.9500
53.38
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
84,871.6100
3,428.81
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
29,986.4400
1,199.46
0.04
864.8600
34.55
0.04
27,293.1200
1,089.00
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
161.1400
6.29
0.04
112,124.5600
4,372.86
0.04
393,530.4800
15,308.34
0.04
12,938.8700
503.19
0.04
5,426.9900
210.57
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
1,635.0300
62.79
0.04
177.7900
6.81
0.04
2,638.0600
100.77
0.04
161.3100
6.14
0.04
110,013.9000
4,180.53
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
138.0000
5.18
0.04
658.1400
24.68
0.04
168.1200
6.29
0.04
46,873.7700
1,734.33
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
4,772.8300
174.78
0.04
238.3700
8.72
0.04
168.3000
6.14
0.04
472.8800
17.07
0.04
31,218.6300
1,123.87
0.04
9,048.7400
324.85
0.04
12,137.0000
435.48
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
2,421.4200
86.69
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
5,836.2200
207.19
0.04
175.4300
6.21
0.04
238.3700
8.41
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
115,876.3400
4,055.67
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
5,077.7700
175.18
0.03
506.5400
17.42
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
20,335.5700
691.41
0.03
183.0300
6.21
0.03
147.9200
5.02
0.03
500.0000
16.85
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
268.2100
8.99
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
6,555.7900
218.31
0.03
238.3700
7.91
0.03
4,090.2300
134.98
0.03
191.0000
6.29
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
403.9800
13.13
0.03
238.3700
7.72
0.03
3,296.7800
106.78
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
57,250.6600
1,832.02
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
7,238.7100
228.02
0.03
501.2200
15.74
0.03
2,005.5200
62.87
0.03
1,806.0700
56.53
0.03
53,535.4500
1,670.31
0.03
199.3000
6.21
0.03
134,574.1700
4,185.26
0.03
5,738.1800
177.88
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
199.5100
6.14
0.03
4,218.8500
129.10
0.03
7,413.2200
226.77
0.03
238.3700
7.27
0.03
207.9400
6.29
0.03
4,581.5200
138.36
0.03
238.3700
7.17
0.03
37,796.1500
1,133.88
0.03
16,333.7900
489.20
0.03
4,444.2900
132.88
0.03
207.9100
6.21
0.03
4,144.8500
123.64
0.03
5,803.3800
172.94
0.03
3,149.8000
93.23
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
5,994.0000
176.82
0.03
13,898.5700
409.03
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
585.7100
17.10
0.03
120,599.8100
3,509.45
0.03
134,088.4500
3,888.57
0.03
216.9800
6.29
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
1,238.3700
35.17
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
300.0000
8.43
0.03
221,348.0100
6,197.74
0.03
4,085.0000
113.56
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
187.3200
5.15
0.03
226.4000
6.21
0.03
1,238.3700
33.93
0.03
15,004.1700
410.21
0.03
4,667.4400
126.95
0.03
226.5900
6.14
0.03
85,751.0600
2,323.85
0.03
12,178.4100
328.82
0.03
25,787.7700
691.11
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
11,559.6300
307.49
0.03
6,957.6100
184.38
0.03
200.0000
5.30
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
12,386.4800
324.53
0.03
133,044.3900
3,472.46
0.03
61,909.2000
1,609.64
0.03
245.5200
6.38
0.03
50,099.7900
1,292.57
0.03
238.3700
6.13
0.03
6,085.0000
155.17
0.03
200.0000
5.10
0.03
238.3700
6.05
0.03
259.6300
6.54
0.03
838.3700
21.04
0.03
22,408.1300
560.20
0.02
1,200.0000
29.88
0.02
259.4900
6.46
0.02
238.3700
5.91
0.02
1,054.1500
26.06
0.02
4,085.0000
100.90
0.02
823.0400
20.25
0.02
259.4000
6.38
0.02
238.3700
5.84
0.02
1,500.0000
36.71
0.02
1,064.8000
25.77
0.02
16,170.7400
386.48
0.02
274.2200
6.54
0.02
17,391.8700
413.23
0.02
238.3700
5.65
0.02
274.1400
6.46
0.02
238.3700
5.58
0.02
248.3800
5.81
0.02
274.0000
6.38
0.02
4,323.3700
99.87
0.02
242.7400
5.60
0.02
230.1400
5.30
0.02
12,723.5300
292.64
0.02
4,025.7000
91.79
0.02
232.7700
5.30
0.02
289.7700
6.54
0.02
235.4600
5.30
0.02
465.0300
10.46
0.02
892.8500
20.00
0.02
289.5000
6.46
0.02
4,323.3700
96.41
0.02
251.2300
5.60
0.02
238.1000
5.30
0.02
1,273.6800
28.29
0.02
289.4100
6.38
0.02
240.8000
5.30
0.02
238.3700
5.24
0.02
504.1000
11.05
0.02
243.4600
5.30
0.02
6,282.7600
136.46
0.02
238.3700
5.17
0.02
259.5000
5.60
0.02
246.0600
5.30
0.02
768.4600
16.54
0.02
767.2700
16.50
0.02
4,795.3700
103.10
0.02
292.1100
6.25
0.02
306.0400
6.54
0.02
280.5600
5.99
0.02
248.8300
5.30
0.02
238.3700
5.05
0.02
305.8100
6.46
0.02
251.4300
5.30
0.02
298.6000
6.29
0.02
296.6100
6.23
0.02
267.4300
5.60
0.02
29,963.4200
626.24
0.02
338.9300
7.08
0.02
305.7800
6.38
0.02
254.2000
5.30
0.02
296.6100
6.15
0.02
5,051.1800
104.56
0.02
26,782.0200
550.37
0.02
3,022.2900
61.96
0.02
296.6100
6.07
0.02
1,223.7000
25.00
0.02
219,188.9200
4,471.45
0.02
2,823.3900
57.57
0.02
275.0500
5.60
0.02
737.7800
15.01
0.02
1,740.2800
35.36
0.02
1,554.8400
31.50
0.02
296.6100
6.00
0.02
1,237.0200
25.00
0.02
500.0500
10.10
0.02
1,593.5300
32.13
0.02
1,245.1900
25.07
0.02
278,700.2200
5,604.66
0.02
35,173.5400
706.99
0.02
291.4300
5.85
0.02
207,642.9500
4,163.24
0.02
1,250.0000
25.00
0.02
291.4300
5.83
0.02
296.6100
5.93
0.02
73,260.0500
1,462.27
0.02
70,263.8400
1,398.95
0.02
5,304.2500
105.55
0.02
306,788.4500
6,102.02
0.02
291,913.6900
5,803.24
0.02
218,886.6300
4,340.52
0.02
52,333.5700
1,037.25
0.02
219,819.8900
4,354.63
0.02
28,356.3600
561.46
0.02
108,075.3100
2,138.81
0.02
17,653.3700
349.18
0.02
225,016.5700
4,448.58
0.02
1,219.2500
24.09
0.02
1,510.6800
29.82
0.02
296.6100
5.85
0.02
815,053.0100
16,072.85
0.02
2,242.4700
44.20
0.02
1,219.2500
24.01
0.02
25,766.5500
507.09
0.02
1,510.6800
29.70
0.02
25,819.7700
507.10
0.02
1,219.2500
23.92
0.02
25,846.4700
506.59
0.02
816,513.9300
15,979.18
0.02
27,079.0800
529.67
0.02
1,219.2500
23.84
0.02
26,999.0900
527.56
0.02
1,219.2500
23.81
0.02
52,494.7600
1,024.70
0.02
2,818.1300
54.98
0.02
57,105.6400
1,113.56
0.02
22,062.7500
430.00
0.02
39,161.1100
762.86
0.02
4,053.2300
78.92
0.02
29,838.4300
580.66
0.02
14,620.1800
284.36
0.02
47,690.9400
927.11
0.02
7,956.8400
154.60
0.02
29,817.7400
579.06
0.02
0.02
3,497.4200
67.85
0.02
5,117.4000
99.23
0.02
16,399.5900
317.82
0.02
32,503.1100
629.59
0.02
40,300.0700
780.21
0.02
66,145.8000
1,279.92
0.02
12,441.2200
240.61
0.02
34,525.9000
667.39
0.02
56,965.9100
1,100.58
0.02
18,756.7100
362.19
0.02
51,681.6100
997.46
0.02
7,036.5900
135.74
0.02
50,376.4400
971.26
0.02
10,840.2500
208.89
0.02
65,020.3000
1,252.29
0.02
1,339,201.3200
25,779.63
0.02
27,383.9000
526.87
0.02
46,115.3300
886.80
0.02
46,456.1800
892.89
0.02
1,219.2500
23.42
0.02
32,881.1100
631.32
0.02
12,738.3500
244.45
0.02
1,219.2500
23.37
0.02
1,510.6800
28.94
0.02
1,219.2500
23.31
0.02
2,319.2500
44.32
0.02
1,219.2500
23.29
0.02
2,498.6700
47.70
0.02
1,743.4700
33.27
0.02
1,896,981.7400
36,175.44
0.02
1,219.2500
23.23
0.02
4,543.1800
86.50
0.02
4,855.1900
92.39
0.02
296.6100
5.64
0.02
1,510.6800
28.69
0.02
3,334.9500
63.30
0.02
3,336.9000
63.30
0.02
3,341.4200
63.29
0.02
291.4300
5.51
0.02
5,238.0900
99.00
0.02
529.5200
10.00
0.02
8,706.8200
163.95
0.02
674.3700
12.69
0.02
266.3000
5.01
0.02
563.0000
10.57
0.02
291.4300
5.46
0.02
37,589.3000
702.92
0.02
291.4300
5.44
0.02
291.4300
5.41
0.02
1,477.5000
27.41
0.02
296.6100
5.50
0.02
283.4800
5.25
0.02
540.2700
10.00
0.02
291.4300
5.39
0.02
284.8700
5.25
0.02
291.4300
5.37
0.02
271.7400
5.00
0.02
10,182.1900
187.25
0.02
1,404.9900
25.75
0.02
291.4300
5.34
0.02
296.6100
5.43
0.02
4,085.0000
74.76
0.02
579.2600
10.57
0.02
324.3200
5.90
0.02
632.6100
11.49
0.02
291.4300
5.29
0.02
551.2400
10.01
0.02
437.8500
7.93
0.02
296.6100
5.37
0.02
291.4300
5.27
0.02
17,499.9900
315.00
0.02
291.4300
5.24
0.02
556.8100
10.00
0.02
501.3900
9.00
0.02
291.4300
5.22
0.02
296.6100
5.30
0.02
280.4300
5.00
0.02
291.4300
5.19
0.02
330.5700
5.89
0.02
645.7600
11.49
0.02
562.4300
10.01
0.02
291.4300
5.17
0.02
1,443.2900
25.59
0.02
57,627.1100
1,020.00
0.02
1,131.2200
20.00
0.02
291.4300
5.15
0.02
2,832.8600
50.00
0.02
968.6600
17.09
0.02
567.8000
10.00
0.02
284.1000
5.00
0.02
291.4300
5.12
0.02
4,085.0000
71.49
0.02
291.4300
5.10
0.02
1,250.4800
21.81
0.02
659.4700
11.49
0.02
296.6100
5.17
0.02
291.4300
5.07
0.02
291.4300
5.05
0.02
503.6900
8.72
0.02
296.6100
5.10
0.02
6,249.8500
107.50
0.02
292.4000
5.00
0.02
673.7700
11.49
0.02
5,061.3000
86.04
0.02
1,000.0000
16.80
0.02
4,085.0000
68.22
0.02
688.7100
11.49
0.02
801.0400
13.06
0.02
4,938.2700
80.00
0.02
12,518.7000
200.30
0.02
2,064.3300
32.45
0.02
12,755.1000
200.00
0.02
6,410.2500
100.00
0.02
605.8000
9.42
0.02
325.0000
5.01
0.02
6,863.3900
105.01
0.02
3,290.2100
49.91
0.02
29,528.0500
442.92
0.01
5,491.3800
81.71
0.01
399.0200
5.91
0.01
1,327.0500
18.58
0.01
1,518.7600
20.81
0.01
4,000.0000
54.00
0.01
3,727.6000
49.91
0.01
781.2500
10.00
0.01
8,000.0700
100.00
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
2,272.0000
24.99
0.01
500.0000
5.30
0.01
15,352.4700
155.06
0.01
937.2500
9.41
0.01
2,014,308.0000
20,143.08
0.01
2,040.8100
20.00
0.01
102,184.0400
999.36
0.01
921.4200
8.98
0.01
30,927.8300
300.00
0.01
736.8400
7.00
0.01
550.0000
5.09
0.01
54,054.0500
500.00
0.01
1,000.0000
9.06
0.01
22,222.2200
200.00
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0194
900.0000
09:19:41
0.0194
1,219.2500
09:22:25
0.0194
1,245.6300
09:22:25
0.0194
1,548.6400
09:22:25
0.0194
1,548.6400
09:22:25
0.0194
1,219.2500
09:22:28
0.0194
640.4300
09:22:28
0.0194
908.2100
09:22:28
0.0194
1,219.2500
09:23:35
0.0194
1,219.2500
09:30:17
0.0194
1,548.6400
09:32:54
0.0194
1,548.6400
09:32:54
0.0194
1,482.9400
09:33:19
0.0194
1,219.2500
09:33:44
0.0194
890.1200
09:33:54
0.0194
1,219.2500
09:34:30
0.0194
1,219.2500
09:34:30
0.0194
3,025.1600
09:34:30
0.0194
3,078.4200
09:34:30
0.0194
1,040.0000
09:34:30
0.0194
10,315.3400
09:34:30
0.0194
1,473.5600
09:34:30
0.0194
948.9900
09:34:30
0.0194
1,015.3000
09:36:39
0.0194
2,247.1900
09:36:42
0.0194
2,899.9700
09:37:00
0.0194
179.2500
09:37:11
0.0194
347.2100
09:37:11
0.0194
569.9000
09:37:39
0.0194
463.9000
09:38:09
0.0194
518.4000
09:38:40
0.0194
569.9000
09:39:11
0.0194
1,551.0400
09:39:13
0.0193
1,219.2500
09:40:04
0.0193
1,552.6500
09:40:09
0.0193
1,552.6500
09:40:09
0.0194
1,219.2500
09:40:09
0.0194
479.8000
09:40:09
0.0194
563.0000
09:40:09
0.0194
160.8300
09:40:09
0.0194
444.9700
09:40:09
0.0194
479.6000
09:40:09
0.0194
473.7000
09:40:09
0.0194
565.1000
09:40:09
0.0194
76.8300
09:40:09
0.0194
562.7000
09:40:09
0.0194
507.8000
09:40:09
0.0194
502.7000
09:40:09
0.0194
503.2000
09:40:09
0.0194
603.3000
09:40:09
0.0194
889.6000
09:40:09
0.0194
569.9000
09:40:43
0.0194
1,219.2500
09:42:10
0.0194
567.0000
09:42:15
0.0194
463.9000
09:42:45
0.0194
188.3500
09:43:09
0.0194
335.7100
09:43:09
0.0194
1,551.0400
09:44:01
0.0194
1,551.0400
09:44:01
0.0194
0.1200
09:44:17
0.0194
466.1800
09:44:17
0.0194
414.5000
09:44:48
0.0194
490.6500
09:45:06
0.0194
178.9100
09:45:06
0.0194
1,550.2400
09:45:06
0.0194
515.5000
09:45:21
0.0194
414.5000
09:45:52
0.0194
412.4000
09:47:28
0.0194
1,219.2500
09:47:57
0.0194
1,000.0000
09:48:59
0.0194
1,219.2500
09:53:59
0.0194
13,639.4500
09:55:32
0.0194
1,219.2500
09:56:18
0.0194
427.8000
09:58:07
0.0194
442.7300
09:59:07
0.0194
1,000.0000
09:59:51
0.0194
442.6600
10:00:07
0.0194
1,219.2500
10:00:30
0.0194
1,163.8000
10:00:30
0.0194
291.3500
10:00:44
0.0194
1,219.2500
10:00:45
0.0193
1,219.2500
10:00:50
0.0194
263.6900
10:00:50
0.0194
562.7000
10:00:50
0.0194
507.8000
10:00:50
0.0194
331.7700
10:01:07
0.0194
335.9700
10:02:07
0.0194
1,212.6700
10:02:37
0.0194
1,548.6400
10:02:37
0.0194
350.5900
10:02:58
0.0194
370.6700
10:03:07
0.0194
564.1000
10:03:28
0.0194
373.6700
10:04:07
0.0194
999.0500
10:04:54
0.0194
341.9000
10:05:07
0.0194
373.3100
10:06:07
0.0194
504.0400
10:06:11
0.0194
495.9600
10:06:28
0.0194
386.4600
10:07:07
0.0194
368.0000
10:08:07