Nexora

System Initializing

Nexora
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,206.26
Open 4161.49000000
Low 4134.45000000
High 4216.86000000
Vol 1,746
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,248.99
0.0013
5.52
4,248.97
0.0014
5.95
4,248.90
0.5883
2,499.63
4,248.40
0.0016
6.80
4,248.00
0.0570
242.14
4,247.85
0.0018
7.65
4,247.79
0.0013
5.52
4,247.78
0.0014
5.95
4,247.72
0.0015
6.37
4,247.50
4.5095
19,154.10
4,247.49
2.6158
11,110.58
4,247.43
0.0133
56.49
4,247.28
0.0044
18.69
4,247.25
0.0026
11.04
4,247.21
0.0014
5.95
4,247.09
0.0093
39.50
4,247.07
0.0898
381.39
4,247.05
0.0034
14.44
4,246.93
0.0013
5.52
4,246.86
0.0019
8.07
4,246.69
0.0018
7.64
4,246.66
0.0116
49.26
4,246.58
0.0046
19.53
4,246.49
0.2442
1,036.99
4,246.40
0.0045
19.11
4,246.35
0.0235
99.79
4,246.15
0.0013
5.52
4,246.00
0.0044
18.68
4,245.90
0.9420
3,999.64
4,245.86
0.0241
102.33
4,245.76
0.0018
7.64
4,245.68
0.0087
36.94
4,245.64
0.0075
31.84
4,245.55
0.0015
6.37
4,245.43
0.0706
299.73
4,245.29
0.0017
7.22
4,245.10
0.0021
8.91
4,245.08
0.0013
5.52
4,245.00
0.0059
25.05
4,244.68
0.0014
5.94
4,244.56
0.0017
7.22
4,244.11
0.0118
50.08
4,244.04
0.0033
14.01
4,244.00
0.0065
27.59
4,243.99
0.0013
5.52
4,243.90
0.5890
2,499.66
4,243.75
0.0013
5.52
4,243.70
0.0032
13.58
4,243.67
0.0018
7.64
4,243.50
0.0026
11.03
4,243.47
0.0065
27.58
4,243.41
0.0064
27.16
4,243.39
0.0019
8.06
4,243.33
0.0019
8.06
4,243.28
2.6184
11,110.60
4,243.26
0.0016
6.79
4,243.18
0.0093
39.46
4,243.03
0.0014
5.94
4,243.00
0.0415
176.08
4,242.85
0.0017
7.21
4,242.66
0.0014
5.94
4,242.62
0.0027
11.46
4,242.43
0.0014
5.94
4,242.42
0.0013
5.52
4,242.34
0.0015
6.36
4,242.24
70.7941
300,325.56
4,242.21
0.0016
6.79
4,242.00
0.0039
16.54
4,241.90
0.0048
20.36
4,241.86
0.0012
5.09
4,241.85
0.0077
32.66
4,241.84
0.0014
5.94
4,241.63
0.0193
81.86
4,241.61
0.0024
10.18
4,241.59
0.0112
47.51
4,241.58
0.0018
7.63
4,241.43
0.0014
5.94
4,241.33
0.0054
22.90
4,241.12
0.0025
10.60
4,241.00
0.0269
114.08
4,240.96
0.1185
502.55
4,240.54
0.0063
26.72
4,240.53
0.0019
8.06
4,240.21
0.0026
11.02
4,240.04
0.0069
29.26
4,240.00
6.2427
26,469.05
4,239.99
0.0020
8.48
4,239.94
0.0077
32.65
4,239.86
0.0035
14.84
4,239.83
0.1920
814.05
4,239.51
0.0013
5.51
4,239.49
0.0018
7.63
4,239.23
0.0050
21.20
4,239.08
0.1309
554.90
4,238.93
0.0036
15.26
4,238.90
0.5897
2,499.68
4,238.75
0.0037
15.68
4,238.67
0.0014
5.93
4,238.47
0.0039
16.53
4,238.33
0.0086
36.45
4,238.26
0.0051
21.62
4,238.23
0.0013
5.51
4,238.14
0.0038
16.10
4,238.09
0.0013
5.51
4,238.06
0.0158
66.96
4,238.00
47.4031
200,894.34
4,237.72
0.0013
5.51
4,237.40
0.0018
7.63
4,237.15
0.0176
74.57
4,237.13
0.0013
5.51
4,237.03
0.0015
6.36
4,236.75
0.0015
6.36
4,236.74
0.0100
42.37
4,236.57
0.0083
35.16
4,236.36
0.0013
5.51
4,236.35
0.0236
99.98
4,236.17
0.0077
32.62
4,235.90
0.9443
3,999.96
4,235.89
0.0069
29.23
4,235.46
0.0088
37.27
4,235.41
0.0169
71.58
4,235.37
0.2209
935.59
4,235.31
0.0042
17.79
4,235.29
0.0021
8.89
4,235.22
0.0016
6.78
4,235.00
0.0242
102.49
4,234.87
0.1310
554.77
4,234.78
0.0092
38.96
4,234.74
0.0334
141.44
4,234.65
0.0130
55.05
4,234.64
0.0014
5.93
4,234.63
17.0889
72,365.17
4,234.57
0.0016
6.78
4,234.47
0.0016
6.78
4,234.40
0.0014
5.93
4,234.36
0.0016
6.77
4,234.28
0.0028
11.86
4,234.13
0.0014
5.93
4,233.90
0.5951
2,519.59
4,233.78
0.0021
8.89
4,233.75
47.2936
200,229.28
4,233.62
0.0013
5.50
4,233.35
0.0013
5.50
4,233.33
0.0269
113.88
4,233.22
0.0018
7.62
4,233.20
0.0026
11.01
4,232.96
0.0018
7.62
4,232.59
0.0126
53.33
4,232.55
0.0508
215.01
4,232.47
0.0014
5.93
4,232.27
0.0241
102.00
4,232.25
0.0696
294.56
4,232.16
0.0134
56.71
4,232.14
0.0044
18.62
4,231.81
0.0046
19.47
4,231.77
0.0071
30.05
4,231.58
0.2442
1,033.35
4,231.57
0.0038
16.08
4,231.50
0.0013
5.50
4,231.48
0.0017
7.19
4,231.36
0.1577
667.29
4,231.30
0.0046
19.46
4,231.25
0.0044
18.62
4,231.13
0.0018
7.62
4,231.11
0.0080
33.85
4,231.04
0.0020
8.46
4,230.91
23.6612
100,108.41
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.75
0.0032
13.54
4,230.70
0.0013
5.50
4,230.67
0.1195
505.57
4,230.65
0.0071
30.04
4,230.64
0.0014
5.92
4,230.41
0.0031
13.11
4,230.36
0.0112
47.38
4,230.34
0.0013
5.50
4,230.30
0.0026
11.00
4,230.29
0.0709
299.93
4,230.13
0.0023
9.73
4,230.07
0.0074
31.30
4,230.00
0.8463
3,579.85
4,229.99
0.0020
8.46
4,229.91
0.0055
23.26
4,229.84
0.0019
8.04
4,229.63
0.0018
7.61
4,229.61
0.0065
27.49
4,229.48
0.0013
5.50
4,229.41
0.0013
5.50
4,229.26
0.0167
70.63
4,229.24
0.0025
10.57
4,229.20
0.0033
13.96
4,229.18
0.0013
5.50
4,229.12
0.0019
8.04
4,229.09
0.0073
30.87
4,229.04
0.0018
7.61
4,229.01
0.0052
21.99
4,228.94
0.0014
5.92
4,228.91
0.1185
501.13
4,228.90
0.5935
2,509.85
4,228.89
0.0048
20.30
4,228.77
0.1270
537.05
4,228.64
0.0012
5.07
4,228.57
0.0291
123.05
4,228.34
0.0236
99.79
4,228.33
0.0077
32.56
4,228.30
0.0019
8.03
4,228.24
0.0013
5.50
4,228.23
0.0123
52.01
4,228.20
0.0088
37.21
4,228.17
0.0391
165.32
4,228.10
0.0025
10.57
4,228.01
0.1207
510.32
4,228.00
0.0018
7.61
4,227.91
0.0193
81.60
4,227.77
0.0034
14.37
4,227.54
0.0044
18.60
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,226.96
0.0019
8.03
4,226.95
0.0018
7.61
4,226.89
0.0087
36.77
4,226.80
0.0407
172.03
4,226.70
11.8424
50,054.27
4,226.66
0.0040
16.91
4,226.47
0.1183
499.99
4,226.43
0.0946
399.82
4,226.35
0.0236
99.74
4,226.23
0.0120
50.71
4,226.19
0.0236
99.74
4,226.10
0.0016
6.76
4,226.01
0.0049
20.71
4,225.82
0.0026
10.99
4,225.80
0.0014
5.92
4,225.79
0.0013
5.49
4,225.62
0.0014
5.92
4,225.42
0.0394
166.48
4,225.00
0.0282
119.15
4,224.86
0.2143
905.39
4,224.84
0.0014
5.91
4,224.81
0.0032
13.52
4,224.80
0.0027
11.41
4,224.77
11.8478
50,054.23
4,224.45
0.0013
5.49
4,224.42
0.0038
16.05
4,224.39
0.0013
5.49
4,224.36
0.0093
39.29
4,224.33
0.0250
105.61
4,223.90
0.6273
2,649.65
4,223.87
0.0430
181.63
4,223.72
0.1518
641.16
4,223.70
0.0054
22.81
4,223.54
0.0014
5.91
4,223.52
0.0991
418.55
4,223.44
0.0027
11.40
4,223.33
0.0023
9.71
4,222.81
0.0014
5.91
4,222.78
1.0000
4,222.78
4,222.77
0.0018
7.60
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.53
0.0236
99.65
4,222.49
0.0021
8.87
4,222.44
11.8543
50,054.07
4,222.43
0.0037
15.62
4,222.36
0.0139
58.69
4,222.23
0.0013
5.49
4,222.22
0.0032
13.51
4,222.20
0.0013
5.49
4,221.99
0.0015
6.33
4,221.80
0.0015
6.33
4,221.76
0.0475
200.53
4,221.48
0.2110
890.73
4,221.27
0.0014
5.91
4,221.01
0.0236
99.62
4,220.89
0.0063
26.59
4,220.70
0.0049
20.68
4,220.68
0.0018
7.60
4,220.58
0.0013
5.49
4,220.57
9.3146
39,312.92
4,220.53
0.0050
21.10
4,220.42
0.0026
10.97
4,220.36
0.0065
27.43
4,220.33
0.0070
29.54
4,220.30
0.0014
5.91
4,220.29
0.1187
500.95
4,220.23
11.8609
50,055.73
4,220.20
0.0015
6.33
4,220.14
0.0094
39.67
4,220.00
0.9803
4,136.87
4,219.93
0.1187
500.91
4,219.91
0.0014
5.91
4,219.76
0.1187
500.89
4,219.66
0.0430
181.45
4,219.64
0.1462
616.91
4,219.50
0.1187
500.85
4,219.40
0.0046
19.41
4,219.28
0.0044
18.56
4,219.27
0.7126
3,006.65
4,219.21
0.1462
616.85
4,219.17
0.0014
5.91
4,218.90
0.5925
2,499.70
4,218.78
0.1462
616.79
4,218.75
0.0277
116.86
4,218.69
0.0200
84.37
4,218.68
0.0241
101.67
4,218.60
0.0031
13.08
4,218.59
0.0018
7.59
4,218.46
0.0020
8.44
4,218.35
0.1462
616.72
4,218.33
0.0044
18.56
4,218.18
0.0013
5.48
4,218.15
0.0030
12.65
4,218.10
0.2110
890.02
4,218.00
0.0014
5.91
4,217.99
11.8672
50,055.73
4,217.92
0.1462
616.66
4,217.91
0.0024
10.12
4,217.90
0.0562
237.05
4,217.76
0.0077
32.48
4,217.67
1.2060
5,086.51
4,217.50
0.0014
5.90
4,217.49
0.1462
616.60
4,217.41
11.8683
50,053.49
4,217.39
0.0013
5.48
4,217.19
0.0013
5.48
4,217.15
0.0162
68.32
4,217.13
0.0014
5.90
4,217.06
0.1462
616.53
4,217.05
0.0304
128.20
4,216.93
0.0835
352.11
4,216.86
0.1209
509.82
4,216.72
0.2442
1,029.72
4,216.66
0.0052
21.93
4,216.63
0.1462
616.47
4,216.50
0.0018
7.59
4,216.35
0.0237
99.93
4,216.20
0.1462
616.41
4,216.16
0.0047
19.82
4,216.14
0.0015
6.32
4,215.87
0.0048
20.24
4,215.77
0.1462
616.35
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.65
11.8738
50,055.78
4,215.64
3.5467
14,951.61
4,215.49
0.0014
5.90
4,215.38
0.0013
5.48
4,215.34
0.1462
616.28
4,215.27
0.0169
71.24
4,215.25
0.0014
5.90
4,215.13
2.7095
11,420.89
4,215.12
0.8142
3,431.95
4,215.09
0.0014
5.90
4,215.00
0.5534
2,332.58
4,214.99
0.1652
696.32
4,214.96
0.0019
8.01
4,214.91
0.1462
616.22
4,214.90
0.0054
22.76
4,214.82
0.0044
18.55
4,214.80
0.0077
32.45
4,214.72
0.2110
889.31
4,214.71
0.0304
128.13
4,214.62
0.0014
5.90
4,214.61
0.0017
7.16
4,214.58
11.8764
50,054.04
4,214.55
3.6833
15,523.45
4,214.54
1.1022
4,645.27
4,214.48
0.1462
616.16
4,214.42
0.0033
13.91
4,214.41
0.0018
7.59
4,214.28
0.0015
6.32
4,214.27
3.2127
13,539.19
4,214.26
0.9594
4,043.16
4,214.12
0.0018
7.59
4,214.05
0.1462
616.09
4,213.97
0.0134
56.47
4,213.92
0.1188
500.61
4,213.90
0.5996
2,526.65
4,213.89
0.2266
954.87
4,213.78
0.2160
910.18
4,213.73
0.0021
8.85
4,213.70
0.0018
7.58
4,213.68
0.0069
29.07
4,213.62
0.1462
616.03
4,213.49
0.0014
5.90
4,213.44
2.7101
11,418.84
4,213.43
0.7000
2,949.40
4,213.42
3.2127
13,536.45
4,213.38
0.4161
1,753.19
4,213.28
0.0018
7.58
4,213.26
0.0712
299.98
4,213.24
0.0065
27.39
4,213.19
0.1462
615.97
4,213.04
0.0093
39.18
4,212.95
0.0012
5.06
4,212.93
0.0013
5.48
4,212.86
0.0018
7.58
4,212.83
0.0088
37.07
4,212.76
0.1462
615.91
4,212.75
0.5304
2,234.44
4,212.70
0.0015
6.32
4,212.65
0.0018
7.58
4,212.63
3.2127
13,533.92
4,212.61
2.8516
12,012.68
4,212.58
0.0031
13.06
4,212.54
0.1240
522.35
4,212.50
0.0045
18.96
4,212.49
0.0013
5.48
4,212.44
0.0018
7.58
4,212.34
0.5000
2,106.17
4,212.33
0.1462
615.84
4,212.32
0.0018
7.58
4,212.30
0.0016
6.74
4,212.25
4.8171
20,290.83
4,212.24
1.4840
6,250.96
4,212.21
0.9327
3,928.73
4,212.19
5.1144
21,542.82
4,212.18
4.0358
16,999.52
4,212.11
0.0015
6.32
4,212.06
2.8538
12,020.38
4,212.02
0.0018
7.58
4,212.00
0.0032
13.48
4,211.99
0.0100
42.12
4,211.98
2.7107
11,417.41
4,211.97
0.8141
3,428.96
4,211.96
4.0358
16,998.63
4,211.95
1.2047
5,074.14
4,211.90
0.1462
615.78
4,211.86
0.0013
5.48
4,211.76
0.0047
19.80
4,211.72
0.0069
29.06
4,211.64
4.0358
16,997.34
4,211.63
0.8525
3,590.41
4,211.61
2.8523
12,012.78
4,211.60
0.0018
7.58
4,211.54
0.0015
6.32
4,211.47
0.1462
615.72
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.34
3.2127
13,529.77
4,211.23
0.0021
8.84
4,211.21
4.0358
16,995.60
4,211.20
1.1114
4,680.33
4,211.18
0.0018
7.58
4,211.17
2.8659
12,068.79
4,211.13
2.7080
11,403.74
4,211.12
0.6675
2,810.92
4,211.01
0.0014
5.90
4,210.85
0.1240
522.15
4,210.83
0.0037
15.58
4,210.80
0.1451
610.99
4,210.79
0.0014
5.90
4,210.78
4.0358
16,993.87
4,210.77
3.2127
13,527.94
4,210.76
0.0018
7.58
4,210.73
0.9563
4,026.72
4,210.72
2.3777
10,011.83
4,210.71
0.0038
16.00
4,210.66
0.1462
615.60
4,210.61
0.3501
1,474.13
4,210.56
4.0358
16,992.98
4,210.55
1.2521
5,272.03
4,210.53
0.0586
246.74
4,210.52
0.0024
10.11
4,210.38
0.0013
5.47
4,210.34
0.0018
7.58
4,210.32
4.0358
16,992.01
4,210.31
4.4765
18,847.45
4,210.14
0.0075
31.58
4,210.13
0.1462
615.52
4,210.09
4.0358
16,991.08
4,210.08
1.2387
5,215.03
4,210.07
2.7080
11,400.87
4,210.05
0.9641
4,058.91
4,210.00
0.2918
1,228.48
4,209.96
0.8371
3,524.16
4,209.92
0.0018
7.58
4,209.87
4.0358
16,990.19
4,209.86
1.1951
5,031.20
4,209.85
3.2127
13,524.99
4,209.84
0.0670
282.06
4,209.60
4.0358
16,989.10
4,209.59
0.2931
1,233.83
4,209.55
0.4000
1,683.82
4,209.51
0.1462
615.43
4,209.50
1.2314
5,183.58
4,209.38
0.3000
1,262.81
4,209.36
4.3491
18,306.93
4,209.35
1.3936
5,866.15
4,209.34
0.0686
288.76
4,209.33
3.2127
13,523.31
4,209.32
0.1967
827.97
4,209.08
0.0686
288.74
4,209.07
0.0733
308.52
4,208.91
4.0358
16,986.32
4,208.90
1.2047
5,070.46
4,208.89
0.1834
771.91
4,208.81
0.7083
2,981.10
4,206.26
4,208.80
0.2233
939.83
4,208.65
0.0207
87.12
4,208.53
0.1967
827.82
4,208.46
0.1000
420.85
4,208.38
0.1967
827.79
4,208.32
0.0228
95.95
4,208.28
0.2063
868.17
4,208.25
0.2000
841.65
4,208.23
0.0018
7.57
4,208.22
0.0138
58.07
4,208.21
0.4754
2,000.58
4,208.17
0.5462
2,298.50
4,208.14
0.0189
79.53
4,208.11
0.4780
2,011.48
4,208.10
4.2132
17,729.57
4,207.86
5.2830
22,230.12
4,207.85
1.3888
5,843.86
4,207.84
4.0358
16,982.00
4,207.81
0.0018
7.57
4,207.80
0.0189
79.53
4,207.79
0.0960
403.95
4,207.62
0.0586
246.57
4,207.59
0.3479
1,463.82
4,207.55
3.2127
13,517.60
4,207.51
0.2080
875.16
4,207.41
4.0358
16,980.27
4,207.40
0.0189
79.52
4,207.39
0.3591
1,510.87
4,207.37
0.0189
79.52
4,207.11
0.8497
3,574.78
4,207.10
3.2127
13,516.15
4,207.01
0.5000
2,103.51
4,207.00
0.0014
5.89
4,206.98
4.0358
16,978.53
4,206.97
0.0018
7.57
4,206.91
0.2074
872.51
4,206.87
0.5226
2,198.51
4,206.75
2.8556
12,012.80
4,206.67
4.0358
16,977.28
4,206.66
3.8524
16,205.74
4,206.65
2.7095
11,397.92
4,206.55
0.0018
7.57
4,206.54
0.1462
615.00
4,206.44
0.0704
296.13
4,206.27
2.8559
12,012.69
4,206.24
4.0358
16,975.54
4,206.14
3.8110
16,029.60
4,206.13
0.0018
7.57
4,206.04
0.0018
7.57
4,206.02
0.1462
614.92
4,205.90
4.7582
20,012.51
4,205.76
0.0480
201.88
4,205.71
0.0018
7.57
4,205.68
3.2127
13,511.59
4,205.57
0.1462
614.85
4,205.46
0.0150
63.08
4,205.45
2.7101
11,397.19
4,205.42
2.8565
12,012.78
4,205.29
0.0018
7.57
4,205.25
0.9590
4,032.83
4,205.24
3.2127
13,510.17
4,205.14
0.1462
614.79
4,204.87
0.0018
7.57
4,204.71
0.1462
614.73
4,204.64
0.0303
127.40
4,204.63
0.6400
2,690.96
4,204.62
3.2127
13,508.18
4,204.49
0.0964
405.31
4,204.45
0.0018
7.57
4,204.28
0.2110
887.10
4,204.11
0.6861
2,884.44
4,204.08
0.2426
1,019.91
4,204.03
2.7096
11,391.24
4,204.02
11.9062
50,053.90
4,204.00
12.0000
50,448.00
4,203.95
4.8189
20,258.41
4,203.79
0.1188
499.41
4,203.61
0.1480
622.13
4,203.58
0.2300
966.82
4,203.57
0.7000
2,942.50
4,203.19
0.0018
7.57
4,203.18
0.1462
614.50
4,203.04
0.0014
5.88
4,202.96
3.5549
14,941.10
4,202.95
11.9092
50,053.77
4,202.77
0.0018
7.56
4,202.74
0.1462
614.44
4,202.46
0.0303
127.33
4,202.45
0.0964
405.12
4,202.40
0.0014
5.88
4,202.35
0.0018
7.56
4,202.29
0.9363
3,934.60
4,202.05
0.1462
614.34
4,201.93
0.0018
7.56
4,201.86
0.0018
7.56
4,201.83
3.5559
14,941.29
4,201.82
11.9124
50,053.76
4,201.51
0.0018
7.56
4,201.08
0.1462
614.20
4,200.77
2.2656
9,517.26
4,200.76
11.9157
50,055.00
4,200.65
0.1462
614.14
4,200.63
0.0014
5.88
4,200.57
0.2110
886.32
4,200.41
0.0079
33.18
4,200.33
0.0304
127.69
4,200.29
3.7394
15,706.56
4,200.19
0.0014
5.88
4,200.00
0.0374
157.08
4,199.89
0.1462
614.02
4,199.80
4.8171
20,230.86
4,199.77
0.0018
7.56
4,199.60
0.1929
810.10
4,198.81
0.1967
825.91
4,198.60
0.1462
613.84
4,198.56
0.1757
737.69
4,198.55
3.5587
14,941.38
4,198.54
11.9221
50,055.41
4,198.23
0.0304
127.63
4,198.22
0.0014
5.88
4,198.07
0.1462
613.76
4,197.87
0.1929
809.77
4,197.68
0.0018
7.56
4,197.40
0.0015
6.30
4,197.21
0.1462
613.63
4,197.12
0.0237
99.47
4,196.95
0.2110
885.56
4,196.85
0.2253
945.55
4,196.84
0.0014
5.88
4,196.60
0.1462
613.54
4,196.43
11.9280
50,055.02
4,196.17
0.1462
613.48
4,196.06
0.0303
127.14
4,195.74
0.1462
613.42
4,195.59
0.0018
7.55
4,195.31
0.1462
613.35
4,194.48
0.0430
180.36
4,194.45
0.1462
613.23
4,194.39
0.0178
74.66
4,194.12
0.0832
348.95
4,194.11
0.0013
5.45
4,194.09
0.0303
127.08
4,193.87
0.0016
6.71
4,193.59
0.1462
613.10
4,193.50
0.0018
7.55
4,193.45
0.2110
884.82
4,193.29
0.1473
617.67
4,193.16
0.1462
613.04
4,193.15
0.0015
6.29
4,193.14
9.3146
39,057.42
4,192.96
11.9376
50,053.88
4,192.88
11.9378
50,053.76
4,192.77
0.1185
496.84
4,192.73
0.1462
612.98
4,192.51
0.0016
6.71
4,192.38
0.0430
180.27
4,192.30
0.1462
612.91
4,192.01
0.0305
127.86
4,191.87
0.1462
612.85
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.51
0.0241
101.02
4,191.45
3.6687
15,377.17
4,191.44
0.1462
612.79
4,191.41
0.0018
7.54
4,191.34
0.0039
16.35
4,191.01
0.1462
612.73
4,190.90
0.0026
10.90
4,190.84
0.0044
18.44
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.58
0.1462
612.66
4,190.34
0.0013
5.45
4,190.32
0.1041
436.21
4,190.28
0.0430
180.18
4,190.15
0.1462
612.60
4,190.04
0.0017
7.12
4,190.00
0.2004
839.68
4,189.84
0.0048
20.11
4,189.72
0.1462
612.54
4,189.66
0.1929
808.19
4,189.55
0.0087
36.45
4,189.37
24.1068
100,992.30
4,189.32
0.0018
7.54
4,189.29
0.1462
612.47
4,189.01
0.0083
34.77
4,189.00
0.0023
9.63
4,188.94
0.2387
999.90
4,188.86
0.1475
617.86
4,188.60
0.4774
1,999.64
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0021
8.80
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,188.00
0.5292
2,216.29
4,187.98
0.0014
5.86
4,187.89
0.0014
5.86
4,187.75
0.0077
32.25
4,187.66
0.0013
5.44
4,187.57
0.1462
612.22
4,187.40
0.9302
3,895.12
4,187.23
0.0018
7.54
4,187.19
0.0082
34.33
4,187.16
0.2442
1,022.50
4,186.77
0.0019
7.95
4,186.40
0.0040
16.75
4,186.37
0.2062
863.23
4,186.30
0.7166
2,999.90
4,186.16
0.0013
5.44
4,185.96
0.2110
883.24
4,185.29
0.0013
5.44
4,185.14
0.0018
7.53
4,185.10
0.0015
6.28
4,185.00
0.3444
1,441.31
4,184.61
0.0013
5.44
4,184.17
0.0015
6.28
4,183.98
0.0052
21.76
4,183.92
0.6830
2,857.62
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0172
71.95
4,183.30
0.0019
7.95
4,183.28
0.0038
15.90
4,183.21
0.0013
5.44
4,183.13
0.0050
20.92
4,183.05
0.0018
7.53
4,182.85
0.0123
51.45
4,182.80
0.0088
36.81
4,182.46
0.0083
34.71
4,182.37
0.0014
5.86
4,182.14
0.0013
5.44
4,182.00
0.0013
5.44
4,181.87
0.0063
26.35
4,181.81
0.0013
5.44
4,181.78
0.2110
882.36
4,181.60
0.7174
2,999.88
4,181.31
0.0016
6.69
4,181.10
0.0026
10.87
4,180.98
0.0149
62.30
4,180.96
0.0018
7.53
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.68
0.0048
20.07
4,180.64
0.0696
290.97
4,180.63
0.0047
19.65
4,180.27
47.8985
200,228.66
4,180.00
0.1499
626.58
4,179.90
17.2286
72,013.83
4,179.77
0.0088
36.78
4,179.70
0.0048
20.06
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,179.14
0.0014
5.85
4,179.12
0.2392
999.65
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.87
0.0018
7.52
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.52
0.0019
7.94
4,178.42
0.2110
881.65
4,177.92
0.0241
100.69
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,176.82
0.0048
20.05
4,176.79
0.0013
5.43
4,176.78
0.0018
7.52
4,176.66
0.0023
9.61
4,176.64
0.0031
12.95
4,176.60
0.7182
2,999.63
4,176.47
0.0034
14.20
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,176.05
0.4789
1,999.91
4,175.82
0.0019
7.93
4,175.76
0.0200
83.52
4,175.75
0.0039
16.29
4,175.70
0.0048
20.04
4,175.46
0.0054
22.55
4,175.42
0.0013
5.43
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.21
0.0133
55.53
4,175.00
0.0275
114.81
4,174.92
0.0014
5.84
4,174.69
0.0018
7.51
4,174.52
0.2110
880.82
4,174.46
0.0014
5.84
4,174.38
0.0082
34.23
4,174.27
0.0014
5.84
4,174.22
0.0077
32.14
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,173.72
0.0013
5.43
4,173.42
0.0052
21.70
4,173.26
0.0051
21.28
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,172.90
0.0048
20.03
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.60
0.0018
7.51
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.17
71.9872
300,342.84
4,172.00
0.1218
508.15
4,171.84
47.9945
200,225.37
4,171.60
0.7191
2,999.80
4,171.55
0.0112
46.72
4,171.42
0.0151
62.99
4,171.33
0.0061
25.45
4,171.18
0.1200
500.54
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.09
0.2110
880.10
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.51
0.0018
7.51
4,170.38
0.0046
19.18
4,170.32
0.0014
5.84
4,170.25
0.0018
7.51
4,170.00
0.0198
82.57
4,169.77
1.1991
4,999.97
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,168.82
0.2518
1,049.71
4,168.67
0.1185
493.99
4,168.42
0.0043
17.92
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.00
0.8397
3,499.87
4,167.81
0.0013
5.42
4,167.66
0.0080
33.34
4,167.64
0.0013
5.42
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.21
0.2110
879.28
4,167.20
0.0027
11.25
4,166.96
2.3998
9,999.87
4,166.90
0.7199
2,999.75
4,166.66
0.0350
145.83
4,166.52
0.0014
5.83
4,166.45
0.0016
6.67
4,166.33
0.0018
7.50
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.10
0.0049
20.41
4,166.05
0.0026
10.83
4,166.00
0.0219
91.24
4,165.72
0.0013
5.42
4,165.51
0.0013
5.42
4,165.50
0.0026
10.83
4,165.15
0.0060
24.99
4,165.07
0.0015
6.25
4,165.00
0.1073
446.90
4,164.95
0.0120
49.98
4,164.85
0.0016
6.66
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.43
0.0050
20.82
4,164.34
0.0241
100.36
4,164.24
0.0018
7.50
4,164.07
5.3366
22,221.98
4,164.04
0.0015
6.25
4,164.00
0.0018
7.50
4,163.80
0.0117
48.72
4,163.68
8.0056
33,332.76
4,163.63
0.0013
5.41
4,163.53
0.0044
18.32
4,163.40
0.2110
878.48
4,163.19
0.0112
46.63
4,163.00
0.4645
1,933.71
4,162.96
0.0014
5.83
4,162.94
0.0048
19.98
4,162.61
0.0720
299.71
4,162.52
0.0077
32.05
4,162.50
0.0305
126.96
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.15
0.0032
13.32
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,162.00
0.0330
137.35
4,161.98
0.0013
5.41
4,161.87
1.0000
4,161.87
4,161.65
0.0016
6.66
4,161.60
0.7208
2,999.68
4,161.58
0.0108
44.95
4,161.55
0.0015
6.24
4,161.52
1.1100
4,619.29
4,161.51
0.0014
5.83
4,161.47
0.0052
21.64
4,161.29
0.0014
5.83
4,161.11
0.0034
14.15
4,161.03
0.0013
5.41
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.70
0.0077
32.04
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.31
0.0065
27.04
4,160.21
0.0039
16.22
4,160.10
0.0088
36.61
4,160.06
0.0018
7.49
4,160.00
0.2686
1,117.38
4,159.85
0.0134
55.74
4,159.62
0.2110
877.68
4,159.40
0.0049
20.38
4,159.09
0.0013
5.41
4,159.00
0.0126
52.40
4,158.82
0.0013
5.41
4,158.78
0.0019
7.90
4,158.57
0.0014
5.82
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,157.97
0.0018
7.48
4,157.81
0.2442
1,015.34
4,157.35
0.0133
55.29
4,157.16
0.0040
16.63
4,157.14
0.0017
7.07
4,156.62
0.1185
492.56
4,156.28
0.0048
19.95
4,156.25
0.0313
130.09
4,156.22
0.0013
5.40
4,156.18
0.0093
38.65
4,156.00
0.0025
10.39
4,155.88
0.0018
7.48
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.80
0.0033
13.71
4,155.67
0.0014
5.82
4,155.44
0.0169
70.23
4,155.35
0.2110
876.78
4,155.33
0.0017
7.06
4,155.27
0.0318
132.14
4,155.22
0.0170
70.64
4,155.19
0.0086
35.73
4,155.00
3.3664
13,987.39
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.67
0.0835
346.91
4,154.54
0.0169
70.21
4,154.27
0.0013
5.40
4,154.23
0.0061
25.34
4,154.15
0.0163
67.71
4,154.02
0.0053
22.02
4,154.00
0.0016
6.65
4,153.84
0.0013
5.40
4,153.79
0.0018
7.48
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.46
5.3502
22,221.84
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.17
0.0203
84.31
4,153.15
0.2167
899.99
4,153.10
0.0013
5.40
4,153.05
0.0053
22.01
4,152.94
0.0159
66.03
4,152.79
0.3786
1,572.25
4,152.76
0.0014
5.81
4,152.74
0.0715
296.92
4,152.73
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.00
0.0072
29.89
4,151.89
0.0014
5.81
4,151.87
0.0015
6.23
4,151.86
0.0026
10.79
4,151.70
0.0018
7.47
4,151.63
0.2110
875.99
4,151.56
0.0013
5.40
4,151.55
0.0048
19.93
4,151.42
0.0035
14.53
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,150.96
0.0088
36.53
4,150.80
0.0013
5.40
4,150.79
0.0048
19.92

Recent Trades

Price
Size
Time
4,206.7100
0.0080
10:11:04
4,206.7100
0.0080
10:11:04
4,206.7100
0.0080
10:11:04
4,206.7100
0.0080
10:11:04
4,206.7100
0.0080
10:11:04
4,206.7100
0.0080
10:11:04
4,206.7100
0.0080
10:11:04
4,206.4500
0.0023
10:11:05
4,206.4600
0.2390
10:11:08
4,206.9800
0.0018
10:11:22
4,206.9800
0.0502
10:11:22
4,206.9800
0.0520
10:11:22
4,206.9800
0.0520
10:11:22
4,206.9800
0.0012
10:11:29
4,207.8000
0.0044
10:11:47
4,207.8000
0.0031
10:11:47
4,207.8000
0.0005
10:11:47
4,207.8000
0.0010
10:11:47
4,207.8000
0.0021
10:11:47
4,207.8100
0.0019
10:11:47
4,208.1400
0.0018
10:11:47
4,208.1800
0.0062
10:11:47
4,208.1700
0.0475
10:11:48
4,208.1800
0.0025
10:11:48
4,208.2100
0.0026
10:11:48
4,208.3000
0.0032
10:11:48
4,208.4000
0.0054
10:11:48
4,208.5900
0.0014
10:11:48
4,208.6500
0.0014
10:11:48
4,208.7500
0.0026
10:11:48
4,208.7500
0.0040
10:11:48
4,208.7500
0.0019
10:11:48
4,208.9000
0.0061
10:11:48
4,208.9000
0.0520
10:11:48
4,208.9000
0.0520
10:11:48
4,208.9000
0.0520
10:11:48
4,208.9000
0.1995
10:11:49
4,208.9000
0.1938
10:11:49
4,208.9000
0.0385
10:11:49
4,208.9100
0.0021
10:11:49
4,209.1400
0.0016
10:11:49
4,209.1500
0.0102
10:11:49
4,209.4000
0.0520
10:11:50
4,209.4000
0.0520
10:11:50
4,209.4000
0.0033
10:11:50
4,209.4000
0.0487
10:11:50
4,209.4000
0.0520
10:11:50
4,209.4000
0.0380
10:11:50
4,209.4000
0.0520
10:11:50
4,209.4000
0.0520
10:11:51
4,209.4000
0.0265
10:11:51
4,209.4000
0.0016
10:11:51
4,209.4000
0.0059
10:11:51
4,209.4000
0.0520
10:11:51
4,209.4000
0.0520
10:11:51
4,209.4000
0.0520
10:11:51
4,209.4000
0.0520
10:11:51
4,209.4000
0.0520
10:11:51
4,209.4000
0.0520
10:11:51
4,209.4800
0.0020
10:11:52
4,209.4800
0.0013
10:11:52
4,209.4800
0.0487
10:11:52
4,209.3600
0.0080
10:11:56
4,209.3600
0.0080
10:11:56
4,209.6000
0.0015
10:12:00
4,209.6000
0.0132
10:12:14
4,209.6900
0.0015
10:12:16
4,209.7000
0.0060
10:12:16
4,209.7100
0.0005
10:12:16
4,209.7100
0.0008
10:12:16
4,209.7400
0.0012
10:12:16
4,209.8600
0.0013
10:12:16
4,209.8800
0.0016
10:12:16
4,209.9800
0.0016
10:12:16
4,210.0000
0.0015
10:12:16
4,210.0000
0.0036
10:12:16
4,210.0000
0.0044
10:12:16
4,210.0000
0.0080
10:12:16
4,210.0000
0.0076
10:12:16
4,210.0000
0.0004
10:12:16
4,210.0000
0.0027
10:12:16
4,210.0000
0.0013
10:12:16
4,210.0000
0.0040
10:12:16
4,210.0000
0.0080
10:12:16
4,210.0000
0.0080
10:12:16
4,209.9900
0.0238
10:12:18
4,209.9900
0.0117
10:12:18
4,210.0000
0.0080
10:12:18
4,210.0000
0.0080
10:12:18
4,210.0000
0.0080
10:12:18
4,210.0000
0.0080
10:12:18
4,209.9900
0.0097
10:12:21
4,209.9800
0.0080
10:12:25
4,209.9800
0.0080
10:12:25
4,209.9800
0.0080
10:12:25
4,209.9800
0.0080
10:12:25
4,209.5900
0.0080
10:12:39
4,209.5900
0.0080
10:12:39
4,209.3500
0.0080
10:12:39
4,209.0700
0.0047
10:12:49

Login to View your open Positions

Login Now