Nexora

System Initializing

Nexora
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,367.29
Open 4418.32000000
Low 4354.54000000
High 4430.88000000
Vol 2,453
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,413.20
0.0018
7.94
4,413.07
0.0029
12.80
4,413.00
0.0141
62.22
4,412.90
0.0696
307.14
4,412.82
0.0027
11.91
4,412.63
0.2056
907.24
4,412.50
0.0053
23.39
4,412.35
0.0018
7.94
4,412.31
0.0013
5.74
4,412.17
0.0018
7.94
4,412.00
0.0096
42.36
4,411.76
0.0021
9.26
4,411.42
0.0143
63.08
4,411.34
0.0040
17.65
4,411.20
0.0035
15.44
4,411.08
0.0072
31.76
4,411.06
0.0032
14.12
4,410.84
0.0232
102.33
4,410.76
0.0014
6.18
4,410.72
0.0024
10.59
4,410.70
0.0033
14.56
4,410.52
0.0032
14.11
4,410.37
0.0033
14.55
4,410.33
0.3184
1,404.25
4,410.19
0.0111
48.95
4,410.15
0.0018
7.94
4,410.01
0.0018
7.94
4,410.00
1.9060
8,405.46
4,409.90
0.0153
67.47
4,409.63
0.1185
522.54
4,409.59
0.0088
38.80
4,409.43
0.0164
72.31
4,409.42
0.0014
6.17
4,409.30
0.0012
5.29
4,409.26
0.0012
5.29
4,409.25
0.0013
5.73
4,409.13
0.0052
22.93
4,409.10
0.2056
906.51
4,409.09
0.0316
139.33
4,409.08
0.0013
5.73
4,409.00
0.6436
2,837.63
4,408.87
0.0020
8.82
4,408.81
0.0013
5.73
4,408.67
0.0051
22.48
4,408.60
0.0066
29.10
4,408.57
0.0023
10.14
4,408.51
0.0014
6.17
4,408.35
0.0044
19.40
4,408.30
0.0171
75.38
4,408.00
1.2412
5,471.21
4,407.95
0.0018
7.93
4,407.82
0.0073
32.18
4,407.80
0.0062
27.33
4,407.77
0.0022
9.70
4,407.69
0.0195
85.95
4,407.53
0.0050
22.04
4,407.35
0.0015
6.61
4,407.14
0.0013
5.73
4,407.13
0.0013
5.73
4,406.84
0.0014
6.17
4,406.83
0.0020
8.81
4,406.80
0.0046
20.27
4,406.66
0.0034
14.98
4,406.54
0.0329
144.98
4,406.41
0.0015
6.61
4,406.31
0.0206
90.77
4,406.26
0.0085
37.45
4,406.25
0.0265
116.77
4,406.18
0.0093
40.98
4,406.00
0.0206
90.76
4,405.99
0.0025
11.01
4,405.95
0.0035
15.42
4,405.88
0.0012
5.29
4,405.84
0.0026
11.46
4,405.75
0.0018
7.93
4,405.27
0.2056
905.72
4,405.21
0.0046
20.26
4,405.20
0.0044
19.38
4,405.14
0.0371
163.43
4,405.09
0.0016
7.05
4,405.07
0.0015
6.61
4,405.04
0.0020
8.81
4,405.00
0.0013
5.73
4,404.98
0.0020
8.81
4,404.82
0.0014
6.17
4,404.68
0.0014
6.17
4,404.47
0.0014
6.17
4,404.34
0.0681
299.94
4,404.16
0.0052
22.90
4,404.00
0.0032
14.09
4,403.88
0.0013
5.73
4,403.87
0.0050
22.02
4,403.65
0.0013
5.72
4,403.63
0.4806
2,116.38
4,403.55
0.0018
7.93
4,403.44
0.0162
71.34
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.33
0.0368
162.04
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,403.00
0.0100
44.03
4,402.87
0.0112
49.31
4,402.85
0.0047
20.69
4,402.76
1.1492
5,059.65
4,402.58
0.0016
7.04
4,402.52
0.0013
5.72
4,402.48
0.0130
57.23
4,402.08
0.0014
6.16
4,402.00
0.1153
507.55
4,401.89
0.0015
6.60
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.63
0.2056
904.98
4,401.60
0.0046
20.25
4,401.56
0.0014
6.16
4,401.51
0.0042
18.49
4,401.39
0.1702
749.12
4,401.35
0.0018
7.92
4,401.11
0.0013
5.72
4,401.04
0.0063
27.73
4,400.99
0.0025
11.00
4,400.92
0.0012
5.28
4,400.90
0.0072
31.69
4,400.87
45.4836
200,167.41
4,400.35
0.1030
453.24
4,400.29
0.0124
54.56
4,400.19
0.0018
7.92
4,400.11
0.0044
19.36
4,400.00
2.3078
10,154.32
4,399.73
0.0085
37.40
4,399.49
0.0134
58.95
4,399.45
0.0053
23.32
4,399.41
0.0118
51.91
4,399.37
0.0101
44.43
4,399.31
0.0013
5.72
4,399.15
0.0018
7.92
4,399.14
0.0014
6.16
4,399.13
0.0025
11.00
4,399.06
0.0087
38.27
4,399.01
0.0016
7.04
4,399.00
0.0031
13.64
4,398.86
0.0020
8.80
4,398.17
0.0013
5.72
4,398.07
0.2056
904.24
4,398.00
0.0141
62.01
4,397.66
0.0012
5.28
4,397.60
0.0027
11.87
4,397.59
0.1185
521.11
4,397.56
0.0017
7.48
4,397.50
0.0152
66.84
4,397.49
0.0064
28.14
4,397.44
0.0013
5.72
4,397.42
0.0048
21.11
4,397.35
0.0015
6.60
4,397.24
0.0017
7.48
4,397.14
0.0023
10.11
4,397.02
0.0033
14.51
4,397.00
0.0012
5.28
4,396.95
0.0018
7.91
4,396.91
0.0013
5.72
4,396.67
0.0014
6.16
4,396.66
0.0166
72.98
4,396.61
0.0153
67.27
4,396.40
0.0046
20.22
4,396.08
0.0013
5.71
4,395.90
45.5393
200,186.21
4,395.89
68.3080
300,274.45
4,395.69
0.0016
7.03
4,395.63
0.0133
58.46
4,395.37
0.1024
450.09
4,395.34
0.0489
214.93
4,395.29
0.0033
14.50
4,395.18
0.0015
6.59
4,395.07
0.0020
8.79
4,395.03
0.0013
5.71
4,395.00
0.8272
3,635.54
4,394.97
0.2209
970.85
4,394.75
0.0018
7.91
4,394.69
0.0013
5.71
4,394.58
0.0018
7.91
4,394.56
0.2056
903.52
4,394.24
0.0045
19.77
4,394.11
0.0015
6.59
4,393.75
0.0032
14.06
4,393.71
0.0013
5.71
4,393.19
0.0015
6.59
4,393.15
0.0014
6.15
4,393.10
0.0051
22.40
4,393.09
0.0080
35.14
4,393.06
0.0018
7.91
4,392.99
0.2208
969.97
4,392.93
0.0052
22.84
4,392.85
0.0015
6.59
4,392.74
0.0012
5.27
4,392.59
0.0193
84.78
4,392.55
0.0018
7.91
4,392.48
0.0394
173.06
4,392.33
0.0014
6.15
4,392.30
0.0012
5.27
4,392.25
0.0015
6.59
4,392.08
22.7873
100,083.64
4,391.90
0.0016
7.03
4,391.64
16.8827
74,142.74
4,391.39
0.0016
7.03
4,391.30
0.0046
20.20
4,391.28
0.0013
5.71
4,391.26
0.0015
6.59
4,391.17
0.0014
6.15
4,391.10
0.0231
101.43
4,391.04
0.2056
902.80
4,391.03
0.1270
557.66
4,391.00
0.0020
8.78
4,390.90
0.0316
138.75
4,390.84
0.0014
6.15
4,390.72
0.0073
32.05
4,390.45
0.0013
5.71
4,390.35
0.0018
7.90
4,390.33
0.0013
5.71
4,390.29
0.0014
6.15
4,390.25
0.0085
37.32
4,390.14
0.0024
10.54
4,390.00
0.0518
227.40
4,389.72
0.0080
35.12
4,389.65
0.0162
71.11
4,389.54
0.0013
5.71
4,389.47
0.0032
14.05
4,389.23
0.0014
6.14
4,389.11
0.0331
145.28
4,389.03
0.0012
5.27
4,388.87
0.0020
8.78
4,388.83
0.0050
21.94
4,388.68
0.0027
11.85
4,388.57
0.0123
53.98
4,388.46
0.0196
86.01
4,388.43
0.0022
9.65
4,388.23
0.0021
9.22
4,388.15
0.0018
7.90
4,388.13
0.0039
17.11
4,388.00
0.1208
530.07
4,387.89
0.0012
5.27
4,387.80
0.0013
5.70
4,387.63
0.0025
10.97
4,387.50
0.0039
17.11
4,387.47
0.0172
75.46
4,387.29
0.0016
7.02
4,387.22
0.0014
6.14
4,387.21
0.0016
7.02
4,387.14
0.2056
902.00
4,387.09
0.0696
305.34
4,387.05
0.0012
5.26
4,386.66
0.0391
171.52
4,386.62
0.0683
299.61
4,386.61
0.0052
22.81
4,386.51
0.0027
11.84
4,386.22
0.0015
6.58
4,386.10
0.0046
20.18
4,385.95
0.0018
7.89
4,385.94
0.0020
8.77
4,385.81
0.0231
101.31
4,385.71
0.0023
10.09
4,385.61
0.0018
7.89
4,385.54
0.1185
519.69
4,385.46
0.0044
19.30
4,385.10
0.0014
6.14
4,385.04
0.0013
5.70
4,385.00
0.0017
7.45
4,384.96
11.4121
50,041.60
4,384.95
0.0015
6.58
4,384.94
0.0014
6.14
4,384.93
0.0013
5.70
4,384.77
0.1577
691.48
4,384.69
0.0044
19.29
4,384.61
0.0013
5.70
4,384.57
0.0012
5.26
4,384.33
0.1702
746.21
4,384.00
0.0070
30.69
4,383.85
0.0069
30.25
4,383.75
0.0018
7.89
4,383.72
0.0070
30.69
4,383.68
0.0013
5.70
4,383.65
0.0015
6.58
4,383.47
0.0077
33.75
4,383.45
0.0093
40.77
4,383.43
0.0017
7.45
4,383.40
0.7084
3,105.20
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0271
118.79
4,383.26
0.0012
5.26
4,383.08
0.0039
17.09
4,383.01
0.0015
6.57
4,383.00
0.0141
61.80
4,382.92
0.0013
5.70
4,382.90
0.2056
901.12
4,382.87
0.0020
8.77
4,382.82
11.4178
50,042.16
4,382.35
0.0014
6.14
4,382.19
0.0013
5.70
4,381.95
0.0012
5.26
4,381.84
0.0073
31.99
4,381.83
0.0018
7.89
4,381.82
0.0015
6.57
4,381.81
0.0012
5.26
4,381.55
0.0018
7.89
4,381.47
0.0405
177.45
4,381.44
0.0231
101.21
4,381.25
0.0014
6.13
4,381.24
9.1781
40,211.46
4,381.00
0.0046
20.15
4,380.74
0.0085
37.24
4,380.65
0.0063
27.60
4,380.64
0.0574
251.45
4,380.61
0.0324
141.93
4,380.60
0.0449
196.69
4,380.58
0.0631
276.41
4,380.57
0.1146
502.01
4,380.54
0.0073
31.98
4,380.38
0.0019
8.32
4,380.28
0.0012
5.26
4,380.24
11.4244
50,041.61
4,380.00
0.0953
417.41
4,379.99
0.0881
385.88
4,379.92
0.0033
14.45
4,379.59
0.0087
38.10
4,379.57
11.4261
50,041.40
4,379.56
0.0013
5.69
4,379.47
0.0014
6.13
4,379.35
0.0018
7.88
4,379.33
0.0012
5.26
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.17
0.2056
900.36
4,379.08
0.0169
74.01
4,378.95
0.0012
5.25
4,378.91
0.0020
8.76
4,378.87
0.0193
84.51
4,378.72
0.0016
7.01
4,378.57
0.0920
402.83
4,378.46
0.0014
6.13
4,378.44
0.0016
7.01
4,378.40
0.0027
11.82
4,378.12
0.0014
6.13
4,378.02
0.0012
5.25
4,377.99
0.0014
6.13
4,377.75
0.0013
5.69
4,377.54
0.0051
22.33
4,377.30
0.0012
5.25
4,377.20
2.8800
12,606.34
4,377.15
0.0018
7.88
4,377.08
0.0231
101.11
4,377.06
0.0018
7.88
4,377.01
0.0027
11.82
4,376.98
11.4329
50,041.57
4,376.93
3.6782
16,099.22
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.71
0.0012
5.25
4,376.47
0.0021
9.19
4,376.18
0.0018
7.88
4,376.16
0.0013
5.69
4,375.86
0.0162
70.89
4,375.85
11.4359
50,041.78
4,375.80
0.0046
20.13
4,375.62
0.2992
1,309.19
4,375.44
0.2069
905.28
4,375.43
0.0389
170.20
4,375.40
0.0012
5.25
4,375.06
0.2623
1,147.58
4,375.02
0.2669
1,167.69
4,375.00
0.0178
77.88
4,374.95
0.0018
7.87
4,374.85
0.0012
5.25
4,374.66
0.2052
897.68
4,374.50
0.0015
6.56
4,374.47
3.0000
13,123.41
4,374.37
3.4265
14,988.78
4,374.36
1.1862
5,188.87
4,374.32
0.0100
43.74
4,374.30
0.0085
37.18
4,374.28
0.0023
10.06
4,374.24
11.4400
50,041.31
4,374.23
0.2992
1,308.77
4,374.09
0.2818
1,232.62
4,373.79
0.2882
1,260.53
4,373.77
0.0388
169.70
4,373.55
0.0013
5.69
4,373.52
0.0014
6.12
4,373.49
0.1185
518.26
4,373.43
0.9287
4,061.60
4,373.41
0.2941
1,286.22
4,373.35
0.4121
1,802.26
4,373.20
0.0013
5.69
4,373.19
0.0018
7.87
4,373.13
11.4430
50,041.73
4,373.06
0.2992
1,308.42
4,373.00
0.0070
30.61
4,372.88
0.0039
17.05
4,372.78
0.0012
5.25
4,372.76
0.2994
1,309.20
4,372.75
0.0036
15.74
4,372.72
0.0012
5.25
4,372.66
0.0014
6.12
4,372.56
0.0163
71.27
4,372.44
0.2085
911.65
4,372.31
0.0018
7.87
4,372.28
5.1873
22,680.33
4,372.23
1.6941
7,406.99
4,372.11
0.3773
1,649.60
4,372.00
0.0018
7.87
4,371.96
0.2992
1,308.09
4,371.87
2.7489
12,017.83
4,371.83
0.4123
1,802.51
4,371.81
1.1422
4,993.48
4,371.80
0.2091
914.14
4,371.67
0.0843
368.53
4,371.66
0.0020
8.74
4,371.56
0.2992
1,307.97
4,371.47
0.0012
5.25
4,371.43
0.0018
7.87
4,371.42
0.0389
170.05
4,371.26
0.2994
1,308.76
4,371.23
0.0843
368.49
4,371.10
0.0016
6.99
4,371.06
2.7476
12,009.92
4,371.02
0.1317
575.66
4,370.99
0.0018
7.87
4,370.94
0.2972
1,299.04
4,370.85
0.0015
6.56
4,370.79
0.0843
368.46
4,370.70
0.0046
20.11
4,370.62
0.2769
1,210.22
4,370.57
0.4124
1,802.42
4,370.55
3.1999
13,985.32
4,370.54
2.7479
12,009.81
4,370.53
1.0088
4,408.99
4,370.52
0.2992
1,307.66
4,370.45
0.0033
14.42
4,370.36
0.0073
31.90
4,370.35
0.0843
368.42
4,370.16
0.0166
72.54
4,370.11
0.0018
7.87
4,370.09
2.7482
12,009.88
4,370.07
3.1963
13,968.05
4,370.06
0.2992
1,307.52
4,370.00
0.0216
94.39
4,369.99
2.4735
10,809.17
4,369.97
0.2071
905.02
4,369.94
0.0015
6.55
4,369.91
0.0843
368.38
4,369.81
0.2812
1,228.79
4,369.75
0.0013
5.68
4,369.67
0.0018
7.87
4,369.66
0.4000
1,747.86
4,369.64
0.3492
1,525.88
4,369.62
0.0017
7.43
4,369.54
3.1963
13,966.36
4,369.53
0.9892
4,322.34
4,369.52
0.0015
6.55
4,369.51
0.2927
1,278.96
4,369.47
0.0843
368.35
4,369.44
0.0013
5.68
4,369.33
0.1159
506.41
4,369.26
0.4120
1,800.14
4,369.23
0.0018
7.86
4,369.21
2.3755
10,379.06
4,369.02
4.5104
19,706.03
4,369.01
0.7289
3,184.57
4,368.98
0.0843
368.31
4,368.97
0.3434
1,500.30
4,368.96
0.0020
8.74
4,368.93
0.0013
5.68
4,368.91
0.2992
1,307.18
4,368.89
0.0012
5.24
4,368.87
0.1000
436.89
4,368.85
0.0012
5.24
4,368.80
0.4000
1,747.52
4,368.79
0.2370
1,035.40
4,368.77
0.0012
5.24
4,368.76
0.6000
2,621.26
4,368.75
1.3140
5,740.54
4,368.74
0.3922
1,713.42
4,368.61
0.2531
1,105.70
4,368.55
0.0571
249.44
4,368.53
5.0975
22,268.58
4,368.52
0.3409
1,489.23
4,368.37
0.4000
1,747.35
4,368.35
0.0018
7.86
4,368.32
0.0843
368.25
4,368.31
0.2933
1,281.23
4,368.30
1.3140
5,739.95
4,368.29
0.4789
2,091.97
4,368.12
0.2284
997.68
4,367.96
3.1963
13,961.31
4,367.95
1.3140
5,739.49
4,367.94
0.4254
1,858.12
4,367.87
0.3236
1,413.44
4,367.78
3.4371
15,012.50
4,367.76
0.2929
1,279.32
4,367.52
0.4712
2,057.98
4,367.29
4,367.51
0.9421
4,114.63
4,367.21
0.2992
1,306.67
4,367.15
0.2992
1,306.65
4,367.14
0.0297
129.70
4,367.07
0.0843
368.14
4,367.05
1.3138
5,737.43
4,366.92
0.3000
1,310.08
4,366.91
0.3426
1,496.10
4,366.86
0.3000
1,310.06
4,366.85
0.0018
7.86
4,366.67
0.3000
1,310.00
4,366.66
0.2992
1,306.50
4,366.64
0.0928
405.22
4,366.59
0.0843
368.10
4,366.55
1.3138
5,736.77
4,366.41
0.0018
7.86
4,366.38
0.0013
5.68
4,366.34
0.2071
904.27
4,366.31
0.2992
1,306.40
4,366.30
0.2994
1,307.27
4,366.23
0.0012
5.24
4,366.14
0.0861
375.92
4,366.06
0.1386
605.14
4,366.05
1.3140
5,736.99
4,365.98
0.2972
1,297.57
4,365.97
0.0018
7.86
4,365.91
2.0780
9,072.36
4,365.89
0.2586
1,129.02
4,365.72
1.3140
5,736.56
4,365.71
0.4122
1,799.55
4,365.69
0.2994
1,307.09
4,365.53
0.0018
7.86
4,365.51
3.1963
13,953.48
4,365.46
0.0571
249.27
4,365.38
0.2994
1,306.99
4,365.26
0.0843
367.99
4,365.24
2.7512
12,009.65
4,365.09
0.0018
7.86
4,365.08
0.2991
1,305.60
4,365.02
0.1195
521.62
4,364.92
0.0012
5.24
4,364.82
0.0843
367.95
4,364.79
2.7515
12,009.72
4,364.70
0.2972
1,297.19
4,364.68
0.0920
401.55
4,364.65
0.0018
7.86
4,364.55
2.1223
9,262.88
4,364.54
3.2523
14,194.79
4,364.53
0.4123
1,799.50
4,364.50
1.5422
6,730.93
4,364.47
0.2701
1,178.84
4,364.40
2.4737
10,796.22
4,364.39
2.7518
12,009.93
4,364.26
0.2994
1,306.66
4,364.21
0.0018
7.86
4,363.96
0.2992
1,305.70
4,363.94
0.0118
51.49
4,363.87
0.0843
367.87
4,363.77
0.0018
7.85
4,363.65
0.0571
249.16
4,363.61
0.3004
1,310.83
4,363.38
0.7664
3,344.09
4,363.37
3.1963
13,946.64
4,363.33
0.0018
7.85
4,363.31
0.2992
1,305.50
4,363.28
0.2994
1,306.37
4,363.06
0.0843
367.81
4,362.98
0.2994
1,306.28
4,362.89
0.0018
7.85
4,362.65
0.7112
3,102.72
4,362.63
2.3301
10,165.36
4,362.62
11.5548
50,409.20
4,362.49
0.9270
4,044.03
4,362.45
0.0018
7.85
4,362.40
0.0571
249.09
4,362.32
0.2941
1,282.96
4,362.30
0.0012
5.23
4,362.24
0.9983
4,354.82
4,362.23
5.1992
22,680.11
4,362.18
0.0843
367.73
4,362.01
0.2959
1,290.72
4,361.75
0.1822
794.71
4,361.74
0.0861
375.55
4,361.70
0.2944
1,284.08
4,361.69
1.6760
7,310.19
4,361.57
0.0018
7.85
4,361.53
0.4120
1,796.95
4,361.52
11.4734
50,041.46
4,361.51
0.1822
794.67
4,361.30
0.3700
1,613.68
4,361.22
0.2992
1,304.88
4,361.21
3.7124
16,190.56
4,361.13
0.0018
7.85
4,361.07
0.0843
367.64
4,360.99
0.0012
5.23
4,360.96
0.2992
1,304.80
4,360.69
0.0018
7.85
4,360.63
0.0843
367.60
4,360.62
0.2972
1,295.98
4,360.61
0.1316
573.86
4,360.31
0.2992
1,304.60
4,360.25
0.0018
7.85
4,360.17
0.2992
1,304.56
4,360.16
1.8586
8,103.79
4,360.15
11.4769
50,041.01
4,360.04
1.0000
4,360.04
4,360.03
0.0100
43.60
4,360.00
0.0389
169.60
4,359.98
0.0843
367.55
4,359.95
0.2056
896.41
4,359.85
0.2992
1,304.47
4,359.81
0.0018
7.85
4,359.80
0.1195
521.00
4,359.68
0.0012
5.23
4,359.54
0.0018
7.85
4,359.51
0.2944
1,283.44
4,359.17
0.2992
1,304.26
4,359.11
0.0843
367.47
4,359.03
0.1195
520.90
4,358.96
0.0013
5.67
4,358.86
0.2992
1,304.17
4,358.68
0.0013
5.67
4,358.67
0.0843
367.44
4,358.51
0.2992
1,304.07
4,358.48
0.2896
1,262.22
4,358.37
0.0012
5.23
4,358.18
0.2991
1,303.53
4,358.11
0.0015
6.54
4,358.00
0.2500
1,089.50
4,357.90
2.3087
10,061.08
4,357.89
11.4831
50,042.09
4,357.81
11.4832
50,041.60
4,357.78
0.0843
367.36
4,357.60
0.2941
1,281.57
4,357.34
0.0861
375.17
4,357.28
0.2885
1,257.08
4,357.06
0.0012
5.23
4,356.95
0.2992
1,303.60
4,356.92
0.0014
6.10
4,356.89
3.4265
14,928.88
4,356.60
0.2671
1,163.65
4,356.30
0.2992
1,303.40
4,356.22
0.0843
367.23
4,356.10
0.2056
895.61
4,355.95
0.2992
1,303.30
4,355.88
0.0014
6.10
4,355.75
0.0012
5.23
4,355.68
0.0843
367.18
4,355.60
11.4890
50,041.49
4,355.30
0.0046
20.03
4,355.22
0.0843
367.15
4,355.14
0.0018
7.84
4,355.10
0.0014
6.10
4,354.84
0.0013
5.66
4,354.78
0.0843
367.11
4,354.54
0.0304
132.38
4,354.45
0.0333
145.00
4,354.44
0.0012
5.23
4,354.37
0.0013
5.66
4,354.33
0.0843
367.07
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.1432
623.49
4,353.95
0.0075
32.65
4,353.84
0.0013
5.66
4,353.76
0.0843
367.02
4,353.75
0.0019
8.27
4,353.34
0.0805
350.44
4,353.33
0.0382
166.30
4,353.32
0.0843
366.98
4,353.23
11.4953
50,041.68
4,353.13
0.0012
5.22
4,353.09
0.0019
8.27
4,353.00
0.0022
9.58
4,352.94
0.0039
16.98
4,352.88
0.0843
366.95
4,352.87
0.1506
655.54
4,352.73
0.0019
8.27
4,352.62
9.1781
39,948.78
4,352.49
0.0013
5.66
4,352.44
0.0843
366.91
4,352.36
0.0016
6.96
4,352.25
0.0571
248.51
4,352.10
0.0014
6.09
4,352.02
0.0014
6.09
4,352.00
0.0843
366.87
4,351.82
0.0012
5.22
4,351.70
0.0032
13.93
4,351.57
3.4976
15,220.05
4,351.56
0.0843
366.84
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0216
93.99
4,351.38
0.0689
299.81
4,351.28
0.0015
6.53
4,351.22
11.5006
50,041.64
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.12
0.0843
366.80
4,351.00
0.0087
37.85
4,350.90
0.0687
298.91
4,350.74
0.0018
7.83
4,350.72
0.0013
5.66
4,350.69
0.0018
7.83
4,350.68
0.0843
366.76
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.51
0.0012
5.22
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1753
762.63
4,350.38
0.0152
66.13
4,350.37
0.0033
14.36
4,350.24
0.0843
366.73
4,350.20
0.0047
20.45
4,350.13
0.0013
5.66
4,350.10
0.2056
894.38
4,350.09
0.0065
28.28
4,350.03
0.0072
31.32
4,350.00
5.4888
23,876.28
4,349.97
0.0013
5.65
4,349.84
0.0016
6.96
4,349.80
0.0843
366.69
4,349.74
0.0881
383.21
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.49
0.1919
834.67
4,349.43
0.0478
207.90
4,349.41
0.0012
5.22
4,349.39
0.1185
515.40
4,349.36
0.0843
366.65
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.20
0.0012
5.22
4,349.15
0.0020
8.70
4,348.92
0.0843
366.61
4,348.91
0.0015
6.52
4,348.90
0.0371
161.34
4,348.85
0.0012
5.22
4,348.78
0.0045
19.57
4,348.77
0.0015
6.52
4,348.54
0.0018
7.83
4,348.48
0.0843
366.58
4,348.37
0.0020
8.70
4,348.27
0.0162
70.44
4,348.20
0.0062
26.96
4,348.10
0.0021
9.13
4,348.04
0.0843
366.54
4,348.00
0.3500
1,521.80
4,347.99
0.0016
6.96
4,347.89
0.0012
5.22
4,347.82
0.0013
5.65
4,347.36
0.0032
13.91
4,347.05
0.0014
6.09
4,347.04
0.0013
5.65
4,347.00
0.0117
50.86
4,346.85
0.0012
5.22
4,346.65
0.0077
33.47
4,346.61
0.2056
893.66
4,346.60
0.0013
5.65
4,346.58
0.0012
5.22
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.41
0.0051
22.17
4,346.35
0.0014
6.08
4,346.34
0.0018
7.82
4,346.15
0.0026
11.30
4,346.00
0.2500
1,086.50
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.81
0.0174
75.62
4,345.76
0.0014
6.08
4,345.51
23.0314
100,083.18
4,345.45
0.0012
5.21
4,345.31
0.0013
5.65
4,345.27
0.0012
5.21
4,345.10
0.0048
20.86
4,345.08
0.0018
7.82
4,345.00
0.2679
1,164.03
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.89
0.0013
5.65
4,344.56
0.0020
8.69
4,344.52
0.3645
1,583.58
4,344.36
0.0037
16.07
4,344.14
0.0018
7.82
4,344.04
0.0033
14.34
4,344.00
0.0146
63.42
4,343.96
0.0012
5.21
4,343.86
0.0155
67.33
4,343.80
0.0014
6.08
4,343.75
0.0525
228.05
4,343.69
0.0027
11.73
4,343.44
0.0017
7.38
4,343.41
0.0013
5.65
4,343.33
0.0168
72.97
4,343.28
0.0076
33.01
4,343.19
0.0013
5.65
4,343.13
0.2056
892.95
4,343.00
0.0085
36.92
4,342.99
0.0134
58.20
4,342.85
0.0274
118.99
4,342.81
0.0898
389.98
4,342.70
0.0058
25.19
4,342.66
0.0035
15.20
4,342.65
0.0012
5.21
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.23
0.0018
7.82
4,341.99
0.0017
7.38
4,341.94
0.0018
7.82
4,341.85
0.2334
1,013.39
4,341.66
0.0052
22.58
4,341.63
0.0028
12.16
4,341.58
0.0052
22.58
4,341.37
0.0012
5.21
4,341.27
0.0013
5.64
4,341.17
0.0021
9.12
4,341.00
0.0092
39.94
4,340.99
0.0027
11.72
4,340.90
0.0087
37.77
4,340.87
0.0017
7.38
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.23
0.0019
8.25
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.01
0.0099
42.97
4,340.00
1.1425
4,958.45
4,339.83
0.0044
19.10
4,339.81
0.0074
32.11
4,339.74
0.0018
7.81
4,339.65
0.2056
892.23
4,339.46
0.0133
57.71
4,339.27
0.0020
8.68
4,339.17
0.0016
6.94
4,339.14
0.0015
6.51
4,339.00
0.0015
6.51
4,338.98
0.0013
5.64
4,338.88
0.0016
6.94
4,338.86
0.0032
13.88
4,338.66
18.2050
78,985.31
4,338.53
0.1024
444.27
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.23
0.0128
55.53
4,338.00
0.0216
93.70
4,337.88
0.0032
13.88
4,337.77
0.0706
306.25
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.54
0.0187
81.11
4,337.50
0.0026
11.28
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.23
0.0335
145.30
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,336.95
0.0027
11.71
4,336.93
0.0013
5.64
4,336.82
0.0080
34.69
4,336.78
0.0013
5.64
4,336.77
0.0021
9.11
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.36
0.0316
137.03
4,336.07
0.0394
170.84
4,335.98
0.0058
25.15
4,335.95
0.0026
11.27
4,335.78
0.0023
9.97
4,335.75
0.0012
5.20
4,335.71
0.0937
406.26
4,335.51
0.0014
6.07
4,335.48
0.0696
301.75
4,335.38
0.0014
6.07
4,335.36
0.0071
30.78
4,335.34
0.0018
7.80
4,335.20
0.0064
27.75
4,335.17
0.4005
1,736.24
4,335.15
46.1784
200,190.29
4,335.00
0.2722
1,179.99
4,334.98
0.0014
6.07
4,334.90
0.0048
20.81
4,334.76
0.3645
1,580.02
4,334.54
0.0015
6.50
4,334.48
0.0162
70.22
4,334.42
0.0014
6.07
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0014
6.07
4,334.27
0.4845
2,099.95
4,334.15
0.0033
14.30
4,334.00
0.3698
1,602.71
4,333.96
0.0069
29.90
4,333.87
0.0692
299.90
4,333.62
0.0065
28.17
4,333.56
0.0076
32.94
4,333.53
0.1702
737.57
4,333.50
0.0066
28.60
4,333.33
0.0315
136.50
4,333.21
2.3081
10,001.48
4,333.14
0.0018
7.80
4,333.02
0.0025
10.83
4,333.00
0.0742
321.51
4,332.99
0.0018
7.80
4,332.73
0.0050
21.66
4,332.69
0.0168
72.79
4,332.64
0.0015
6.50
4,332.59
0.0013
5.63
4,332.00
0.0088
38.12
4,331.96
0.0013
5.63
4,331.77
0.1600
693.08
4,331.70
0.0923
399.82
4,331.47
0.0025
10.83
4,331.25
0.0033
14.29
4,331.00
0.0520
225.21
4,330.94
0.0018
7.80
4,330.89
0.0033
14.29
4,330.85
0.0051
22.09
4,330.78
0.0156
67.56
4,330.76
0.0198
85.75
4,330.69
0.0014
6.06
4,330.58
0.0012
5.20
4,330.32
0.0093
40.27
4,330.24
0.0013
5.63
4,330.23
0.0497
215.21
4,330.17
0.0015
6.50
4,330.14
0.0012
5.20
4,330.00
1.5181
6,573.37
4,329.80
0.0048
20.78
4,329.63
0.0013
5.63
4,329.62
0.0074
32.04
4,329.50
0.0013
5.63
4,329.42
0.0020
8.66
4,329.41
0.0173
74.90
4,329.31
0.0021
9.09
4,329.24
0.0019
8.23
4,329.16
0.0016
6.93
4,329.12
0.0014
6.06
4,329.07
0.0057
24.68
4,329.04
0.0013
5.63
4,329.00
0.0093
40.26
4,328.98
0.0164
71.00
4,328.89
0.0026
11.26
4,328.83
0.0015
6.49
4,328.74
0.0018
7.79
4,328.57
0.0053
22.94
4,328.38
0.0016
6.93
4,328.23
0.0077
33.33
4,328.17
0.0017
7.36
4,328.15
0.2215
958.69
4,328.12
0.0013
5.63
4,328.00
0.0060
25.97
4,327.55
0.0106
45.87
4,327.50
0.0152
65.78
4,327.27
0.0012
5.19
4,327.12
0.0039
16.88
4,327.00
0.0147
63.61
4,326.92
0.0016
6.92
4,326.80
46.2652
200,180.27
4,326.79
0.0085
36.78
4,326.78
69.3990
300,274.21
4,326.66
0.0013
5.62
4,326.54
0.0018
7.79
4,326.31
0.0032
13.84
4,326.27
0.0080
34.61
4,326.24
0.0044
19.04
4,326.17
0.0013
5.62
4,326.08
0.0078
33.74
4,326.00
2.0605
8,913.72
4,325.99
0.0016
6.92
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.87
0.0027
11.68
4,325.80
0.0027
11.68
4,325.78
0.0026
11.25
4,325.71
0.0523
226.23
4,325.70
0.0232
100.36
4,325.69
0.0255
110.31
4,325.58
0.0012
5.19
4,325.45
0.0710
307.11
4,325.33
0.0067
28.98
4,325.30
0.1185
512.55
4,325.24
0.1607
695.07
4,325.21
0.0021
9.08
4,325.01
0.0099
42.82
4,325.00
0.6495
2,809.09
4,324.98
0.0174
75.25
4,324.92
0.0018
7.78
4,324.87
0.3481
1,505.49

Recent Trades

Price
Size
Time
4,368.0500
0.2291
15:54:21
4,367.8900
0.2145
15:54:21
4,368.1700
0.0396
15:54:21
4,368.0000
0.0843
15:54:21
4,368.0000
0.0201
15:54:21
4,368.0000
0.0396
15:54:21
4,367.9400
0.0201
15:54:21
4,367.9400
0.0396
15:54:21
4,367.9200
0.0843
15:54:21
4,367.9200
0.0201
15:54:21
4,367.9200
0.0396
15:54:21
4,367.8600
0.0843
15:54:21
4,367.8300
0.0396
15:54:21
4,367.8300
0.0201
15:54:21
4,367.8300
0.0508
15:54:21
4,367.8300
0.0843
15:54:21
4,367.8300
1.6000
15:54:21
4,367.8300
0.8000
15:54:21
4,367.8300
0.0225
15:54:21
4,367.8300
0.1906
15:54:21
4,367.6300
0.0843
15:54:22
4,367.6300
0.0157
15:54:22
4,367.6300
0.2812
15:54:22
4,367.6300
0.1188
15:54:22
4,367.6300
0.0478
15:54:22
4,367.6300
0.0396
15:54:22
4,367.6300
0.0201
15:54:22
4,367.6300
0.0925
15:54:22
4,367.6300
0.0975
15:54:22
4,367.6300
0.0014
15:54:22
4,367.6300
0.2036
15:54:22
4,367.8300
0.0396
15:54:22
4,367.8400
0.0201
15:54:22
4,367.8400
0.0396
15:54:22
4,367.9200
0.0201
15:54:22
4,367.9200
0.0396
15:54:22
4,367.8200
0.0087
15:54:22
4,367.8200
0.0084
15:54:24
4,367.8200
0.0084
15:54:36
4,367.8200
0.0084
15:54:46
4,367.8200
0.1000
15:54:48
4,367.9100
0.0018
15:55:08
4,368.1400
0.0201
15:55:09
4,368.1400
0.1799
15:55:09
4,368.1400
0.0396
15:55:09
4,368.3500
0.0018
15:55:09
4,368.4300
0.3401
15:55:09
4,368.4500
0.0185
15:55:09
4,368.4500
0.1000
15:55:09
4,368.6200
0.0396
15:55:10
4,368.6200
0.0201
15:55:10
4,368.7800
0.0201
15:55:10
4,368.7900
0.0018
15:55:10
4,368.7900
0.0184
15:55:10
4,368.7000
0.0201
15:55:19
4,368.7000
0.0714
15:55:19
4,368.3200
0.0114
15:55:35
4,368.3200
0.1494
15:55:39
4,368.3200
0.4187
15:55:39
4,368.3200
0.2291
15:55:39
4,368.3200
0.0396
15:55:39
4,368.3200
0.0201
15:55:39
4,368.3200
0.0843
15:55:39
4,368.4800
0.0396
15:55:39
4,368.4900
0.0396
15:55:39
4,368.5000
0.0396
15:55:39
4,368.5200
1.1882
15:55:39
4,368.1100
0.0843
15:55:44
4,368.1100
0.0133
15:55:44
4,368.1100
0.0024
15:55:44
4,368.1100
0.2734
15:55:44
4,368.1100
0.1540
15:55:44
4,368.1100
0.0751
15:55:44
4,368.1800
0.1249
15:55:44
4,368.1800
0.3271
15:55:44
4,368.3000
0.0729
15:55:44
4,368.1100
0.0843
15:55:44
4,368.1100
0.0344
15:55:44
4,368.5300
0.1886
15:55:44
4,368.5400
0.0927
15:55:44
4,368.5400
0.2000
15:55:44
4,368.5400
0.1000
15:55:44
4,368.5300
0.1540
15:55:44
4,368.5300
0.0055
15:55:44
4,368.1200
0.0084
15:55:44
4,368.1000
0.2000
15:55:45
4,367.8600
0.0084
15:55:49
4,367.8700
0.2000
15:55:52
4,367.8700
0.0291
15:55:52
4,367.8700
0.0050
15:55:52
4,367.8700
0.0659
15:55:52
4,368.0900
0.4000
15:55:52
4,368.0900
0.0843
15:55:52
4,368.3100
0.0843
15:55:53
4,368.3100
0.1578
15:55:53
4,368.3100
0.1579
15:55:53
4,368.3500
0.0018
15:55:53
4,368.3700
0.0982
15:55:53
4,368.3700
0.2000
15:55:53
4,367.5100
0.0084
15:55:56

Login to View your open Positions

Login Now