Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
93.55
open
96.13000
Volume
1,711,081.88
24h Low
91.30
24h High
98.47
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
93.5500
90.8700
8,500.89
93.5600
129.2600
12,093.57
93.5700
160.3100
15,000.21
93.5800
153.9900
14,410.38
93.5900
164.0200
15,350.63
93.6000
171.7800
16,078.61
93.6100
379.0200
35,480.06
93.6200
184.2400
17,248.55
93.6300
74.0500
6,933.30
93.6400
133.5300
12,503.75
93.6500
178.9000
16,753.99
93.6600
106.4400
9,969.17
93.6700
103.3300
9,678.92
93.6800
110.8200
10,381.62
93.6900
397.9800
37,286.75
93.55
93.5300
12.7000
1,187.83
93.5200
57.9500
5,419.48
93.5100
197.8200
18,498.15
93.5000
107.9000
10,088.65
93.4900
129.1200
12,071.43
93.4800
198.7600
18,580.08
93.4700
90.4500
8,454.36
93.4600
240.4500
22,472.46
93.4500
89.7300
8,385.27
93.4400
109.9600
10,274.66
93.4300
102.4800
9,574.71
93.4200
202.4100
18,909.14
93.4100
304.2100
28,416.26
93.4000
421.7000
39,386.78
93.3900
95.7000
8,937.42
Recent Trades
Price
Size
Time
93.5900
2.6600
17:17:29
93.5900
14.2300
17:17:29
93.5900
1.0700
17:17:29
93.5900
2.6600
17:17:30
93.5900
6.8300
17:17:30
93.5900
0.0600
17:17:30
93.5900
0.1800
17:17:30
93.5800
0.7900
17:17:30
93.5800
0.0600
17:17:30
93.5800
0.2800
17:17:30
93.5800
2.2300
17:17:30
93.5800
6.8300
17:17:30
93.5700
0.0600
17:17:30
93.5700
0.0600
17:17:30
93.5700
0.1800
17:17:30
93.5700
6.8300
17:17:30
93.5800
15.0000
17:17:31
93.5800
7.8900
17:17:31
93.5800
0.0600
17:17:31
93.5800
6.1100
17:17:31
93.5800
0.1800
17:17:31
93.5900
8.3600
17:17:31
93.5900
6.6400
17:17:31
93.5900
0.0600
17:17:31
93.5900
0.1800
17:17:31
93.5900
6.8300
17:17:32
93.5900
0.1800
17:17:32
93.5800
0.0600
17:17:32
93.5700
0.0600
17:17:34
93.5700
0.0600
17:17:34
93.5700
0.1800
17:17:34
93.5600
0.0600
17:17:35
93.5600
0.7900
17:17:35
93.5600
0.2700
17:17:35
93.5700
0.0600
17:17:36
93.5600
2.2000
17:17:36
93.5600
0.1800
17:17:36
93.5600
6.9700
17:17:36
93.5500
0.0600
17:17:38
93.5500
2.0200
17:17:38
93.5500
0.1800
17:17:38
93.5500
0.7500
17:17:38
93.5500
0.6000
17:17:38
93.5400
0.0600
17:17:38
93.5400
0.0600
17:17:38
93.5400
0.1800
17:17:38
93.5400
2.4700
17:17:38
93.5400
0.6500
17:17:38
93.5400
0.1800
17:17:38
93.5400
1.0600
17:17:38
93.5400
0.8700
17:17:41
93.5400
0.1800
17:17:41
93.5500
3.0200
17:17:42
93.5500
0.0600
17:17:42
93.5500
0.1800
17:17:42
93.5500
0.4500
17:17:42
93.5600
0.0600
17:17:42
93.5600
2.4700
17:17:42
93.5600
1.0600
17:17:42
93.5600
0.1800
17:17:42
93.5700
0.0600
17:17:42
93.5700
0.0600
17:17:42
93.5700
11.0100
17:17:42
93.5600
6.8300
17:17:43
93.5600
0.1800
17:17:43
93.5500
0.0600
17:17:43
93.5500
0.1800
17:17:43
93.5400
15.0000
17:17:43
93.5400
0.1800
17:17:43
93.5400
0.0600
17:17:43
93.5400
5.3400
17:17:43
93.5400
0.0600
17:17:43
93.5400
2.4700
17:17:43
93.5400
0.0600
17:17:43
93.5300
0.0600
17:17:43
93.5300
0.8500
17:17:43
93.5300
5.3400
17:17:43
93.5300
2.0200
17:17:43
93.5300
8.0100
17:17:43
93.5400
0.3900
17:17:43
93.5400
7.6900
17:17:43
93.5500
0.0600
17:17:44
93.5500
5.3400
17:17:44
93.5500
0.1800
17:17:44
93.5600
2.4700
17:17:44
93.5600
0.0600
17:17:44
93.5600
0.0600
17:17:44
93.5600
0.8500
17:17:44
93.5600
2.0200
17:17:44
93.5500
2.3300
17:17:45
93.5500
1.1600
17:17:48
93.5500
0.9800
17:17:48
93.5500
1.1800
17:17:50
93.5400
0.0600
17:17:52
93.5400
0.0600
17:17:52
93.5400
2.4700
17:17:52
93.5400
0.1800
17:17:52
93.5400
1.4900
17:17:52
93.5400
1.9600
17:17:52
93.5300
2.1400
17:17:53