Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
18.40
open
18.20
Volume
156,348.56
24h Low
17.62
24h High
18.42
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
18.4200
305.2800
5,623.26
18.4300
128.8370
2,374.47
18.4400
265.0310
4,887.17
18.4500
265.5090
4,898.64
18.4600
256.4130
4,733.38
18.4700
392.5950
7,251.23
18.4800
373.0460
6,893.89
18.4900
280.1570
5,180.10
18.5000
383.0110
7,085.70
18.5100
235.0020
4,349.89
18.5200
185.3510
3,432.70
18.5300
196.4490
3,640.20
18.5400
316.3110
5,864.41
18.5500
189.5020
3,515.26
18.5600
209.0750
3,880.43
18.40
18.4000
70.7070
1,301.01
18.3900
177.9860
3,273.16
18.3800
258.1870
4,745.48
18.3700
261.7360
4,808.09
18.3600
367.5430
6,748.09
18.3500
222.1360
4,076.20
18.3400
220.1680
4,037.88
18.3300
269.6240
4,942.21
18.3200
248.3320
4,549.44
18.3100
322.3040
5,901.39
18.3000
264.4910
4,840.19
18.2900
249.7860
4,568.59
18.2800
303.5880
5,549.59
18.2700
267.5340
4,887.85
18.2600
423.8190
7,738.93
Recent Trades
Price
Size
Time
18.3800
3.0000
10:15:00
18.3800
3.1670
10:15:00
18.3800
0.3270
10:15:00
18.3800
0.3000
10:15:00
18.3800
0.8980
10:15:00
18.3800
0.7170
10:15:00
18.3800
0.6670
10:15:00
18.3800
6.2070
10:15:00
18.3800
1.9700
10:15:21
18.3900
0.8990
10:15:46
18.3900
0.8990
10:15:46
18.3900
0.2850
10:15:46
18.3900
3.6580
10:15:46
18.3900
0.6670
10:15:54
18.3800
0.6670
10:16:05
18.3900
0.6550
10:16:07
18.3900
8.5960
10:16:07
18.3900
0.2860
10:16:07
18.3900
0.3000
10:16:07
18.3900
11.8550
10:16:07
18.3900
1.7540
10:16:07
18.3900
0.8980
10:16:07
18.3900
0.3290
10:16:07
18.3900
0.5400
10:16:07
18.3900
0.3270
10:16:07
18.3900
0.3000
10:16:07
18.3900
0.2860
10:16:07
18.4000
8.2580
10:16:07
18.4000
7.6980
10:16:07
18.4000
3.0000
10:16:07
18.4000
19.7340
10:16:07
18.4000
22.5400
10:16:07
18.4000
0.8990
10:16:07
18.4000
0.8990
10:16:07
18.4000
0.2850
10:16:07
18.4000
0.8720
10:16:07
18.4000
13.6010
10:16:07
18.4000
8.2580
10:16:07
18.4100
3.6590
10:16:07
18.4100
8.9030
10:16:07
18.4100
23.8040
10:16:07
18.4100
51.5290
10:16:07
18.4100
0.8990
10:16:07
18.4100
0.8990
10:16:07
18.4100
0.2850
10:16:07
18.4100
4.8880
10:16:07
18.4100
1.6290
10:16:07
18.4100
5.4690
10:16:07
18.4100
37.5720
10:16:07
18.4100
0.3620
10:16:08
18.4100
0.2820
10:16:09
18.4100
0.5440
10:16:11
18.4100
1.7150
10:16:11
18.4000
0.4770
10:16:11
18.4100
13.5940
10:16:11
18.4100
0.8970
10:16:11
18.4200
1.4170
10:16:14
18.4200
215.3260
10:16:14
18.4200
9.2690
10:16:14
18.4200
47.1460
10:16:14
18.4200
0.2860
10:16:14
18.4200
0.2850
10:16:14
18.4200
0.4290
10:16:14
18.4200
26.2980
10:16:14
18.4200
3.5900
10:16:14
18.4200
3.6590
10:16:14
18.4200
0.8970
10:16:14
18.4200
13.5920
10:16:14
18.4200
7.6980
10:16:14
18.4200
8.5790
10:16:14
18.4200
1.4260
10:16:14
18.4200
0.5440
10:16:14
18.4200
2.6070
10:16:14
18.4100
8.2450
10:16:14
18.4100
0.3340
10:16:14
18.4100
8.2580
10:16:14
18.4100
0.2990
10:16:14
18.4100
0.3630
10:16:15
18.4100
1.0530
10:16:15
18.4100
1.0530
10:16:15
18.4100
0.2850
10:16:15
18.4100
0.7420
10:16:15
18.4100
0.8970
10:16:15
18.4000
7.6980
10:16:15
18.4000
0.2850
10:16:15
18.4000
3.0000
10:16:15
18.4000
0.8560
10:16:15
18.4000
0.3280
10:16:19
18.3900
0.3510
10:16:24
18.4000
2.6140
10:16:34
18.4000
0.5600
10:16:34
18.4000
0.8970
10:16:34
18.4000
0.3370
10:16:41
18.4100
0.2800
10:16:57
18.4000
0.2770
10:17:23
18.4100
1.7150
10:17:27
18.4000
0.2920
10:17:29
18.4000
7.4060
10:17:29
18.4000
0.3230
10:17:29
18.4000
0.4690
10:17:39