Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
17.65
open
19.40000
Volume
125,591.75
24h Low
17.55
24h High
19.68
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
17.7100
4.7100
83.41
17.7200
47.7100
845.42
17.7300
41.9200
743.24
17.7400
120.8400
2,143.70
17.7500
126.0400
2,237.21
17.7600
99.1400
1,760.73
17.7700
146.8800
2,610.06
17.7800
68.3900
1,215.97
17.7900
95.9300
1,706.59
17.8000
78.6100
1,399.26
17.8100
87.0500
1,550.36
17.8200
58.1000
1,035.34
17.8300
87.2800
1,556.20
17.8400
231.0000
4,121.04
17.8500
51.4600
918.56
17.65
17.6900
16.3500
289.23
17.6800
39.4200
696.95
17.6700
32.2900
570.56
17.6600
32.7800
578.89
17.6500
73.7400
1,301.51
17.6400
57.9300
1,021.89
17.6300
66.7800
1,177.33
17.6200
50.2600
885.58
17.6100
93.4200
1,645.13
17.6000
33.3700
587.31
17.5900
98.1900
1,727.16
17.5800
279.2200
4,908.69
17.5700
136.9900
2,406.91
17.5600
132.0100
2,318.10
17.5500
103.5600
1,817.48
Recent Trades
Price
Size
Time
17.6300
1.6400
10:27:06
17.6300
1.1500
10:27:06
17.6200
4.1300
10:27:18
17.6200
1.7800
10:27:18
17.6200
0.4400
10:27:18
17.6200
1.7600
10:27:18
17.6200
1.0000
10:27:18
17.6200
1.2600
10:27:18
17.6200
1.1500
10:27:18
17.6200
0.0600
10:27:20
17.6300
0.2900
10:27:20
17.6300
0.3000
10:27:20
17.6300
0.8100
10:27:20
17.6400
0.5200
10:28:25
17.6400
1.8200
10:28:48
17.6400
0.3100
10:28:57
17.6300
0.3000
10:29:07
17.6300
1.0000
10:29:07
17.6200
4.1100
10:29:07
17.6200
0.3000
10:29:20
17.6100
0.2600
10:29:20
17.6100
0.4200
10:29:20
17.6100
4.0500
10:29:20
17.6100
0.2900
10:29:20
17.6000
2.8000
10:29:20
17.6100
1.1800
10:29:20
17.6100
5.3400
10:29:50
17.6200
4.2200
10:29:50
17.6200
0.3000
10:29:50
17.6200
0.2900
10:29:50
17.6200
5.6800
10:29:50
17.6200
15.2600
10:29:50
17.6200
6.0200
10:29:50
17.6200
13.7000
10:29:50
17.6300
4.1100
10:29:50
17.6300
0.4500
10:29:50
17.6300
0.3000
10:30:06
17.6300
1.2000
10:30:06
17.6400
0.0400
10:30:06
17.6200
34.5400
10:30:17
17.6200
1.5400
10:30:17
17.6200
1.0100
10:30:17
17.6200
0.3500
10:30:17
17.6200
5.2400
10:30:18
17.6300
6.7800
10:30:18
17.6300
36.0300
10:30:18
17.6300
0.3000
10:30:18
17.6300
13.6300
10:30:18
17.6400
1.4900
10:30:18
17.6400
0.3000
10:30:18
17.6400
0.3000
10:30:18
17.6400
0.4200
10:30:18
17.6400
0.2900
10:30:18
17.6400
5.6700
10:30:18
17.6400
0.3000
10:30:18
17.6400
9.3300
10:30:18
17.6400
13.6300
10:30:18
17.6400
6.7300
10:30:18
17.6400
2.7900
10:30:18
17.6400
5.0500
10:30:18
17.6400
6.6900
10:30:18
17.6500
5.0100
10:30:18
17.6500
4.1800
10:30:18
17.6500
7.3800
10:30:18
17.6500
0.3000
10:30:18
17.6500
13.6300
10:30:18
17.6500
12.4500
10:30:18
17.6500
40.0500
10:30:18
17.6600
3.4500
10:30:18
17.6600
9.2000
10:30:18
17.6600
0.2900
10:30:18
17.6600
0.3000
10:30:18
17.6600
12.0700
10:30:18
17.6600
0.1600
10:30:18
17.6500
1.5800
10:30:24
17.6500
0.9300
10:30:40
17.6500
0.3100
10:30:46
17.6600
0.3000
10:31:12
17.6600
4.1100
10:31:12
17.6700
0.3000
10:31:12
17.6700
4.2500
10:31:12
17.6700
9.2000
10:31:12
17.6700
0.4200
10:31:12
17.6700
5.6600
10:31:12
17.6700
11.7000
10:31:12
17.6700
0.2900
10:31:12
17.6800
5.0100
10:31:12
17.6800
6.6500
10:31:12
17.6800
0.2900
10:31:12
17.6800
0.3000
10:31:12
17.6800
2.7900
10:31:12
17.6800
5.2900
10:31:12
17.6900
0.3000
10:31:14
17.7000
0.4200
10:31:19
17.7000
0.3000
10:31:19
17.7000
0.7200
10:31:19
17.7000
1.1400
10:31:19
17.7000
2.7800
10:31:27
17.7000
2.2100
10:31:27
17.7000
6.3200
10:31:27