Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
5.88
open
6.046000
Volume
124,460.60
24h Low
5.81
24h High
6.05
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
5.8790
0.8700
5.11
5.8800
5.7400
33.75
5.8810
1.7400
10.23
5.8820
65.6600
386.21
5.8830
0.8700
5.12
5.8840
171.4200
1,008.64
5.8850
52.2700
307.61
5.8860
10.8700
63.98
5.8870
85.9300
505.87
5.8880
112.6300
663.17
5.8890
182.7300
1,076.10
5.8900
77.7600
458.01
5.8910
26.2500
154.64
5.8920
36.2500
213.59
5.8930
95.0800
560.31
5.88
5.8780
11.6700
68.60
5.8770
30.1300
177.07
5.8760
1.7400
10.22
5.8750
0.8700
5.11
5.8740
10.8700
63.85
5.8730
85.9400
504.73
5.8720
31.5100
185.03
5.8710
156.8700
920.98
5.8700
52.2700
306.82
5.8690
56.3400
330.66
5.8680
37.4300
219.64
5.8670
161.8200
949.40
5.8660
201.6600
1,182.94
5.8650
77.9000
456.88
5.8640
28.9900
170.00
Recent Trades
Price
Size
Time
5.8780
14.5100
10:14:21
5.8780
13.0200
10:14:21
5.8780
0.8700
10:14:21
5.8780
0.6200
10:14:21
5.8780
6.5300
10:14:21
5.8770
0.8700
10:14:21
5.8790
3.7700
10:14:25
5.8770
5.1400
10:14:41
5.8780
0.8700
10:16:10
5.8780
1.0200
10:16:10
5.8780
10.8500
10:16:10
5.8790
0.8700
10:16:10
5.8800
0.8700
10:16:16
5.8810
0.8700
10:16:23
5.8820
0.4300
10:16:23
5.8820
0.4400
10:16:39
5.8820
1.0600
10:16:39
5.8830
6.4500
10:16:39
5.8820
2.9000
10:17:07
5.8820
1.2200
10:17:07
5.8830
0.8700
10:17:13
5.8830
0.9000
10:17:13
5.8840
0.5700
10:17:13
5.8820
20.7400
10:17:20
5.8820
10.7200
10:17:20
5.8810
1.5000
10:17:29
5.8810
0.8700
10:17:29
5.8800
0.8700
10:17:29
5.8790
0.8700
10:17:29
5.8780
0.8700
10:17:29
5.8780
4.2600
10:17:29
5.8780
4.8600
10:17:29
5.8780
2.1800
10:17:29
5.8770
0.8700
10:17:41
5.8760
0.8700
10:17:41
5.8760
2.3500
10:17:41
5.8770
3.5700
10:18:20
5.8760
0.8700
10:18:20
5.8760
0.9000
10:18:59
5.8760
1.7300
10:18:59
5.8780
1.7800
10:19:56
5.8780
3.6400
10:19:56
5.8780
1.7200
10:19:56
5.8780
0.9000
10:19:56
5.8770
0.8700
10:19:58
5.8760
14.5800
10:20:01
5.8760
2.5200
10:20:01
5.8760
0.8700
10:20:01
5.8750
0.8700
10:20:01
5.8740
0.8700
10:20:22
5.8740
1.7900
10:20:22
5.8730
0.8700
10:20:22
5.8720
0.8700
10:20:22
5.8720
0.8700
10:20:22
5.8710
4.6400
10:20:22
5.8740
1.7800
10:21:00
5.8730
0.8700
10:21:02
5.8720
0.8700
10:21:15
5.8720
1.7900
10:21:15
5.8710
0.7300
10:21:15
5.8710
0.1400
10:21:21
5.8710
1.2000
10:21:21
5.8720
5.0000
10:22:03
5.8740
0.8700
10:22:10
5.8740
0.5700
10:22:10
5.8740
0.4500
10:22:19
5.8750
0.9000
10:22:19
5.8750
0.8700
10:22:19
5.8750
0.8700
10:22:19
5.8760
0.1500
10:22:19
5.8740
4.3900
10:22:20
5.8730
0.8700
10:22:20
5.8720
0.8600
10:22:20
5.8760
0.7200
10:23:00
5.8770
7.8400
10:23:00
5.8770
1.0400
10:23:16
5.8770
0.8700
10:24:01
5.8780
0.2200
10:24:01
5.8780
0.6800
10:24:01
5.8780
0.8700
10:24:01
5.8790
0.8700
10:24:15
5.8800
0.8700
10:24:15
5.8800
0.9000
10:24:37
5.8790
0.8700
10:24:37
5.8780
10.7200
10:24:37
5.8780
0.8700
10:24:37
5.8780
0.9000
10:25:18
5.8780
3.0100
10:25:18
5.8790
0.8700
10:25:39
5.8790
0.2500
10:25:39
5.8800
0.0600
10:25:58
5.8790
2.3500
10:26:01
5.8800
0.8100
10:26:40
5.8800
1.0400
10:26:40
5.8790
1.2900
10:27:14
5.8790
3.3000
10:27:14
5.8790
2.0600
10:27:15
5.8780
0.8700
10:27:40
5.8770
0.5000
10:27:40
5.8780
1.5500
10:28:25