Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
107.37
open
108.76000
Volume
66,157.30
24h Low
106.58
24h High
108.87
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
107.3800
18.5500
1,991.90
107.3900
29.4900
3,166.93
107.4000
27.7800
2,983.57
107.4100
37.6100
4,039.69
107.4200
38.7900
4,166.82
107.4300
83.1500
8,932.80
107.4400
13.7300
1,475.15
107.4500
34.0800
3,661.90
107.4600
16.0100
1,720.43
107.4700
22.6300
2,432.05
107.4800
35.6600
3,832.74
107.4900
19.7900
2,127.23
107.5000
17.5900
1,890.93
107.5100
159.8800
17,188.70
107.5200
18.9700
2,039.65
107.37
107.3700
32.9300
3,535.69
107.3600
26.2800
2,821.42
107.3500
18.7100
2,008.52
107.3400
22.2400
2,387.24
107.3300
33.6200
3,608.43
107.3200
48.5000
5,205.02
107.3100
13.8300
1,484.10
107.3000
86.0900
9,237.46
107.2900
14.1000
1,512.79
107.2800
107.6400
11,547.62
107.2700
14.7900
1,586.52
107.2600
22.0600
2,366.16
107.2500
40.6000
4,354.35
107.2400
16.2700
1,744.79
107.2300
19.7900
2,122.08
Recent Trades
Price
Size
Time
107.3600
1.6000
10:18:44
107.3600
0.9300
10:18:44
107.3600
6.8200
10:18:44
107.3600
4.1300
10:18:44
107.3600
3.8000
10:18:44
107.3600
3.6900
10:18:44
107.3600
3.9300
10:18:44
107.3600
0.7300
10:18:44
107.3600
0.6400
10:18:44
107.3600
0.9300
10:18:47
107.3500
2.6500
10:18:53
107.3500
0.0600
10:18:53
107.3400
11.6400
10:18:53
107.3200
0.0500
10:18:53
107.3200
0.2800
10:18:53
107.3400
11.8200
10:18:53
107.3500
11.8200
10:18:53
107.3600
11.8200
10:18:53
107.3600
0.0500
10:18:53
107.3700
11.8200
10:18:53
107.3700
0.0500
10:18:53
107.3700
0.0500
10:18:53
107.3700
9.4100
10:18:53
107.3700
0.0500
10:18:53
107.3800
5.0000
10:18:53
107.3800
11.7500
10:18:53
107.3900
1.4000
10:18:53
107.3900
11.7500
10:18:53
107.4000
5.0000
10:18:53
107.4000
0.0500
10:18:53
107.4000
9.3200
10:18:53
107.4000
11.6900
10:18:53
107.4000
0.9300
10:18:53
107.4100
0.0500
10:18:53
107.4100
0.0500
10:18:53
107.4100
0.0500
10:18:53
107.4100
0.0500
10:18:53
107.4100
0.9300
10:18:53
107.4000
0.2800
10:18:53
107.4000
1.8600
10:18:53
107.4100
0.9300
10:18:53
107.4200
1.4300
10:18:53
107.4200
2.3100
10:18:53
107.4200
11.8200
10:18:53
107.4200
0.1400
10:18:53
107.4100
0.1000
10:18:53
107.4100
4.6600
10:18:54
107.4000
0.9300
10:18:54
107.4000
0.9300
10:18:54
107.4000
3.7000
10:18:54
107.4000
4.3600
10:18:54
107.4000
4.5800
10:18:54
107.4000
0.2800
10:18:54
107.4000
0.2100
10:18:54
107.3900
0.7300
10:18:56
107.3900
0.2000
10:18:56
107.3800
3.1600
10:18:57
107.3700
12.8000
10:18:57
107.3700
0.6300
10:18:57
107.3700
6.3300
10:18:57
107.3700
2.5400
10:18:57
107.3900
0.4400
10:19:04
107.3800
0.2700
10:19:11
107.3800
0.2700
10:19:11
107.3700
1.4800
10:19:13
107.3700
2.4500
10:19:13
107.3700
3.9400
10:19:13
107.3700
1.5800
10:19:13
107.3700
1.8600
10:20:01
107.3700
0.0500
10:20:01
107.3700
1.8600
10:20:01
107.3800
0.1300
10:20:06
107.3800
4.3000
10:20:18
107.3800
4.0900
10:20:18
107.3800
3.6800
10:20:18
107.3800
0.1000
10:20:18
107.3800
4.2000
10:20:18
107.3800
1.3300
10:20:18
107.3800
2.9400
10:20:18
107.3800
0.0600
10:20:18
107.3700
6.9300
10:20:54
107.3700
0.1900
10:20:54
107.3900
1.8600
10:20:59
107.3900
6.9300
10:20:59
107.3900
1.3900
10:20:59
107.3900
6.9300
10:20:59
107.3900
0.1400
10:20:59
107.3900
0.1300
10:20:59
107.3900
0.2700
10:20:59
107.4000
6.9300
10:20:59
107.4000
0.1400
10:21:00
107.4000
1.6600
10:21:00
107.4000
2.0600
10:21:01
107.4000
4.1800
10:21:01
107.4000
3.9100
10:21:01
107.4000
3.6900
10:21:01
107.4000
4.0000
10:21:01
107.4000
4.2500
10:21:01
107.4000
0.0500
10:21:01
107.3900
0.1900
10:21:07